Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,083 12.84 USD |
+2.92
|
¥5T 29.69B USD | ¥6M 35.28K USD | ¥2,034 12.54 USD | ¥2,086 12.87 USD | ¥5T 29.69B USD | 17.53 | ¥119 0.73 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,696 16.63 USD |
+1.32
|
¥598B 3.69B USD | ¥881K 5.43K USD | ¥2,663 16.42 USD | ¥2,716 16.75 USD | ¥598B 3.69B USD | 17.61 | ¥153 0.94 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,894 17.85 USD |
+0.85
|
¥330B 2.03B USD | ¥525K 3.24K USD | ¥2,841 17.52 USD | ¥2,905 17.91 USD | ¥330B 2.03B USD | 11.48 | ¥252 1.55 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,607 16.08 USD |
+0.85
|
¥226B 1.39B USD | ¥179K 1.1K USD | ¥2,555 15.75 USD | ¥2,621 16.16 USD | ¥226B 1.39B USD | 11.97 | ¥218 1.34 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,660 41.07 USD |
+0.91
|
¥139B 855.45M USD | ¥32K 197.32 USD | ¥6,600 40.7 USD | ¥6,720 41.44 USD | ¥139B 855.45M USD | 10.94 | ¥609 3.75 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,180 19.61 USD |
+0.63
|
¥101B 625.23M USD | ¥15K 94.34 USD | ¥3,170 19.55 USD | ¥3,210 19.79 USD | ¥101B 625.23M USD | 9.89 | ¥321 1.98 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,150 7.09 USD |
+0.97
|
¥101B 623.1M USD | ¥116K 718.36 USD | ¥1,144 7.05 USD | ¥1,165 7.18 USD | ¥101B 623.1M USD | 11.57 | ¥99 0.61 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,805 23.46 USD |
+1.47
|
¥81B 500.88M USD | ¥20K 122.71 USD | ¥3,750 23.12 USD | ¥3,815 23.52 USD | ¥81B 500.88M USD | 9.08 | ¥419 2.58 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,257 7.75 USD |
+1.78
|
¥64B 394.97M USD | ¥216K 1.33K USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥64B 394.97M USD | 10.44 | ¥120 0.74 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,414 8.72 USD |
+2.09
|
¥62B 381.47M USD | ¥55K 340.37 USD | ¥1,400 8.63 USD | ¥1,417 8.74 USD | ¥62B 381.47M USD | 12.97 | ¥109 0.67 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,555 28.09 USD |
+5.44
|
¥61B 376.69M USD | ¥83K 511.17 USD | ¥4,330 26.7 USD | ¥4,555 28.09 USD | ¥61B 376.69M USD | 11.34 | ¥401 2.47 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,355 8.36 USD |
+1.27
|
¥58B 356.36M USD | ¥54K 334.82 USD | ¥1,338 8.25 USD | ¥1,362 8.4 USD | ¥58B 356.36M USD | 11.31 | ¥120 0.74 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,849 11.4 USD |
-0.05
|
¥54B 330.72M USD | ¥55K 340.37 USD | ¥1,845 11.38 USD | ¥1,865 11.5 USD | ¥54B 330.72M USD | 0 | -¥194 -1.1 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,048 6.46 USD |
+1.75
|
¥52B 323.25M USD | ¥98K 606.13 USD | ¥1,043 6.43 USD | ¥1,060 6.54 USD | ¥52B 323.25M USD | 9.70 | ¥108 0.67 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,251 13.88 USD |
+0.27
|
¥31B 193.73M USD | ¥13K 78.93 USD | ¥2,246 13.85 USD | ¥2,276 14.03 USD | ¥31B 193.73M USD | 24.10 | ¥93 0.58 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,725 10.64 USD |
+1.47
|
¥19B 119.53M USD | ¥4K 23.43 USD | ¥1,690 10.42 USD | ¥1,750 10.79 USD | ¥19B 119.53M USD | 17.61 | ¥98 0.6 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,608 9.92 USD |
+0.94
|
¥15B 92.96M USD | ¥5K 29.6 USD | ¥1,576 9.72 USD | ¥1,611 9.93 USD | ¥15B 92.96M USD | 13.19 | ¥122 0.75 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,356 8.36 USD |
+1.04
|
¥14B 83.65M USD | ¥9K 54.26 USD | ¥1,342 8.27 USD | ¥1,370 8.45 USD | ¥14B 83.65M USD | 9.21 | ¥147 0.91 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,183 7.29 USD |
0
|
¥12B 74.89M USD | ¥1K 8.63 USD | ¥1,180 7.28 USD | ¥1,184 7.3 USD | ¥12B 74.89M USD | 9.18 | ¥129 0.79 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥1,008 6.22 USD |
+0.7
|
¥12B 71.41M USD | ¥8K 49.33 USD | ¥1,002 6.18 USD | ¥1,010 6.23 USD | ¥12B 71.41M USD | 8.57 | ¥118 0.72 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥630 3.88 USD |
-0.32
|
¥8B 51.57M USD | ¥22K 133.19 USD | ¥629 3.88 USD | ¥637 3.93 USD | ¥8B 51.57M USD | 10.05 | ¥63 0.39 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,140 7.03 USD |
+0.44
|
¥6B 34.38M USD | ¥4K 22.81 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥6B 34.38M USD | 13.18 | ¥86 0.53 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥817 5.04 USD |
+0.49
|
¥5B 28.26M USD | ¥6K 40.08 USD | ¥806 4.97 USD | ¥820 5.06 USD | ¥5B 28.26M USD | 9.46 | ¥86 0.53 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,610 28.43 USD |
0
|
¥4B 26.57M USD | ¥100 0.62 USD | ¥4,610 28.43 USD | ¥4,610 28.43 USD | ¥4B 26.57M USD | 32.78 | ¥141 0.87 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥563 3.47 USD |
+0.36
|
¥4B 26.29M USD | ¥11K 65.98 USD | ¥552 3.4 USD | ¥563 3.47 USD | ¥4B 26.29M USD | 11.16 | ¥50 0.31 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,080 18.99 USD |
0
|
¥4B 24M USD | ¥500 3.08 USD | ¥3,060 18.87 USD | ¥3,080 18.99 USD | ¥4B 24M USD | 35.97 | ¥86 0.53 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥481 2.97 USD |
0
|
¥2B 14.64M USD | ¥4K 24.05 USD | ¥481 2.97 USD | ¥483 2.98 USD | ¥2B 14.64M USD | 0 | -¥231 -1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}