Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,044 13.8 USD |
-6.88
|
$5.3T 35.8B USD | $47.58M 321.2K USD | $1,939 13.09 USD | $2,102 14.19 USD | $5.3T 35.8B USD | 50.33 | $40.61 0.27 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,435 23.19 USD |
+2.88
|
$759.92B 5.13B USD | $1.96M 13.26K USD | $3,382 22.83 USD | $3,476 23.46 USD | $759.92B 5.13B USD | 35.59 | $96.5 0.65 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,060 61.16 USD |
-2.15
|
$371.02B 2.5B USD | $67.9K 458.34 USD | $9,037 61 USD | $9,292 62.72 USD | $371.02B 2.5B USD | 19.80 | $457.39 3.09 USD | |
| Life Corporation 8194.T | $1,812 12.23 USD |
+0.28
|
$156.77B 1.06B USD | $114.9K 775.61 USD | $1,802 12.16 USD | $1,825 12.32 USD | $156.77B 1.06B USD | 10.31 | $175.64 1.19 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $6,770 45.7 USD |
+0.89
|
$141.13B 952.65M USD | $33K 222.76 USD | $6,680 45.09 USD | $6,790 45.83 USD | $141.13B 952.65M USD | 14.09 | $480.44 3.24 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,977 20.1 USD |
-0.13
|
$94.91B 640.64M USD | $21K 141.76 USD | $2,968 20.03 USD | $2,990 20.18 USD | $94.91B 640.64M USD | 11.02 | $270.08 1.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,520 44.01 USD |
-0.46
|
$90.97B 614.04M USD | $42.9K 289.59 USD | $6,510 43.94 USD | $6,640 44.82 USD | $90.97B 614.04M USD | 13.29 | $490.59 3.31 USD | |
| Halows Co.,Ltd. 2742.T | $4,015 27.1 USD |
-0.12
|
$85.85B 579.52M USD | $32.4K 218.71 USD | $3,985 26.9 USD | $4,040 27.27 USD | $85.85B 579.52M USD | 9.32 | $430.54 2.91 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,399 16.19 USD |
+1.48
|
$61.12B 412.6M USD | $45.3K 305.79 USD | $2,363 15.95 USD | $2,408 16.25 USD | $61.12B 412.6M USD | 11.70 | $204.96 1.38 USD | |
| G-7 Holdings Inc. 7508.T | $1,332 8.99 USD |
-0.6
|
$58.2B 392.85M USD | $55.7K 375.99 USD | $1,300 8.78 USD | $1,345 9.08 USD | $58.2B 392.85M USD | 11.82 | $112.69 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,266 8.55 USD |
-2.16
|
$54.34B 366.84M USD | $86.2K 581.87 USD | $1,241 8.38 USD | $1,286 8.68 USD | $54.34B 366.84M USD | 11.74 | $107.79 0.73 USD | |
| Mammy Mart Corporation 9823.T | $4,435 29.94 USD |
-1.22
|
$44.35B 299.37M USD | $1.7K 11.48 USD | $4,435 29.94 USD | $4,475 30.21 USD | $44.35B 299.37M USD | 9.36 | $473.7 3.2 USD | |
| Uoriki Co., Ltd. 7596.T | $2,427 16.38 USD |
-0.53
|
$33.87B 228.63M USD | $5.9K 39.83 USD | $2,411 16.27 USD | $2,460 16.61 USD | $33.87B 228.63M USD | 22.81 | $106.38 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,362 9.19 USD |
-0.66
|
$15.38B 103.8M USD | $2.7K 18.23 USD | $1,355 9.15 USD | $1,371 9.25 USD | $15.38B 103.8M USD | 10.88 | $125.17 0.84 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,119 7.55 USD |
-0.27
|
$12.07B 81.45M USD | $4.3K 29.03 USD | $1,119 7.55 USD | $1,124 7.59 USD | $12.07B 81.45M USD | 0 | -$151.2 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,188 8.02 USD |
+0.51
|
$11.18B 75.49M USD | $6.6K 44.55 USD | $1,180 7.97 USD | $1,188 8.02 USD | $11.18B 75.49M USD | 8.83 | $134.51 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $963 6.5 USD |
+0.1
|
$11.06B 74.65M USD | $4.1K 27.68 USD | $963 6.5 USD | $969 6.54 USD | $11.06B 74.65M USD | 7.64 | $126.02 0.85 USD | |
| Super Value Co., Ltd. 3094.T | $870 5.87 USD |
-1.02
|
$11.03B 74.43M USD | $800 5.4 USD | $870 5.87 USD | $876 5.91 USD | $11.03B 74.43M USD | 0 | -$178.8 -1.2 USD | |
| Makiya Co., Ltd. 9890.T | $1,030 6.95 USD |
+0.1
|
$10.29B 69.48M USD | $800 5.4 USD | $1,029 6.95 USD | $1,030 6.95 USD | $10.29B 69.48M USD | 7.46 | $137.99 0.93 USD | |
| Watts Co., Ltd. 2735.T | $712 4.81 USD |
-2.06
|
$9.37B 63.25M USD | $48.4K 326.71 USD | $708 4.78 USD | $730 4.93 USD | $9.37B 63.25M USD | 9.33 | $76.26 0.51 USD | |
| M - mart Inc. 4380.T | $1,191 8.04 USD |
-0.75
|
$5.82B 39.32M USD | $13.3K 89.78 USD | $1,152 7.78 USD | $1,200 8.1 USD | $5.82B 39.32M USD | 18.51 | $64.32 0.43 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,981 20.12 USD |
-0.23
|
$3.77B 25.43M USD | $2.5K 16.88 USD | $2,980 20.12 USD | $2,995 20.22 USD | $3.77B 25.43M USD | 29.25 | $101.89 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $3,935 26.56 USD |
+0.13
|
$3.68B 24.83M USD | $200 1.35 USD | $3,930 26.53 USD | $3,935 26.56 USD | $3.68B 24.83M USD | 61.80 | $63.67 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $430 2.9 USD |
0
|
$3.26B 21.99M USD | $10.1K 68.18 USD | $428 2.89 USD | $433 2.92 USD | $3.26B 21.99M USD | 12.37 | $34.74 0.23 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $575 3.88 USD |
+1.95
|
$3.23B 21.78M USD | $3.6K 24.3 USD | $564 3.81 USD | $578 3.9 USD | $3.23B 21.78M USD | 5.96 | $96.33 0.65 USD | |
| CVS Bay Area Inc. 2687.T | $546 3.69 USD |
-0.91
|
$2.7B 18.19M USD | $10.3K 69.53 USD | $544 3.67 USD | $551 3.72 USD | $2.7B 18.19M USD | 2.11 | $258.03 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}