Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Consumer Defensive (25)
- {{item.name}}
- All sectors
- Consumer Defensive (25)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fruta Fruta Inc.
2586.T
JP
|
¥110 0.68 USD |
0
|
¥12B 76.82M USD | ¥1M 7.06K USD | ¥109 0.67 USD | ¥115 0.71 USD | ¥12B 76.82M USD | 141.02 | ¥1 0.004 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,090 37.55 USD |
+1.5
|
¥184B 1.13B USD | ¥20K 125.79 USD | ¥6,000 37 USD | ¥6,090 37.55 USD | ¥184B 1.13B USD | 12.56 | ¥485 2.99 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,078 12.81 USD |
+1.61
|
¥123B 757.89M USD | ¥131K 809 USD | ¥2,045 12.61 USD | ¥2,088 12.87 USD | ¥123B 757.89M USD | 38.93 | ¥53 0.33 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,360 8.39 USD |
-0.22
|
¥43B 267.38M USD | ¥222K 1.37K USD | ¥1,357 8.37 USD | ¥1,388 8.56 USD | ¥43B 267.38M USD | 9.51 | ¥143 0.88 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,085 25.19 USD |
+0.12
|
¥39B 242.71M USD | ¥3K 18.5 USD | ¥4,075 25.13 USD | ¥4,090 25.22 USD | ¥39B 242.71M USD | 22.24 | ¥184 1.13 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,321 14.31 USD |
+0.87
|
¥26B 159.97M USD | ¥20K 120.24 USD | ¥2,302 14.19 USD | ¥2,359 14.55 USD | ¥26B 159.97M USD | 9.85 | ¥236 1.45 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,465 9.03 USD |
+0.48
|
¥26B 159.55M USD | ¥2K 9.25 USD | ¥1,448 8.93 USD | ¥1,490 9.19 USD | ¥26B 159.55M USD | 11.43 | ¥128 0.79 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,543 15.68 USD |
+1.11
|
¥24B 150.19M USD | ¥15K 92.49 USD | ¥2,530 15.6 USD | ¥2,552 15.74 USD | ¥24B 150.19M USD | 30.00 | ¥85 0.52 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,638 16.27 USD |
-0.75
|
¥22B 135.02M USD | ¥900 5.55 USD | ¥2,621 16.16 USD | ¥2,658 16.39 USD | ¥22B 135.02M USD | 7.79 | ¥338 2.09 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥2,075 12.79 USD |
+1.17
|
¥17B 106.71M USD | ¥3K 19.12 USD | ¥2,035 12.55 USD | ¥2,090 12.89 USD | ¥17B 106.71M USD | 13.82 | ¥150 0.93 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,610 22.26 USD |
+0.28
|
¥14B 88.91M USD | ¥1K 8.63 USD | ¥3,600 22.2 USD | ¥3,610 22.26 USD | ¥14B 88.91M USD | 4.89 | ¥737 4.55 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,405 8.66 USD |
+0.14
|
¥14B 83.63M USD | ¥4K 22.2 USD | ¥1,402 8.64 USD | ¥1,409 8.69 USD | ¥14B 83.63M USD | 29.80 | ¥47 0.29 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥412 2.54 USD |
-0.48
|
¥12B 74.17M USD | ¥11K 70.29 USD | ¥412 2.54 USD | ¥415 2.56 USD | ¥12B 74.17M USD | 10.12 | ¥41 0.25 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,550 9.56 USD |
-0.26
|
¥10B 63.65M USD | ¥2K 12.95 USD | ¥1,550 9.56 USD | ¥1,559 9.61 USD | ¥10B 63.65M USD | 10.92 | ¥142 0.87 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,533 15.62 USD |
+1.36
|
¥10B 61.39M USD | ¥3K 16.03 USD | ¥2,519 15.53 USD | ¥2,542 15.67 USD | ¥10B 61.39M USD | 27.39 | ¥92 0.57 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥2,009 12.39 USD |
+1.98
|
¥9B 57.31M USD | ¥2K 12.33 USD | ¥1,969 12.14 USD | ¥2,018 12.44 USD | ¥9B 57.31M USD | 5.28 | ¥380 2.34 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥569 3.51 USD |
+0.18
|
¥8B 50.09M USD | ¥6K 34.53 USD | ¥567 3.5 USD | ¥569 3.51 USD | ¥8B 50.09M USD | 71.57 | ¥8 0.05 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,460 21.33 USD |
+2.06
|
¥8B 47.44M USD | ¥4K 22.81 USD | ¥3,400 20.96 USD | ¥3,460 21.33 USD | ¥8B 47.44M USD | 19.93 | ¥174 1.07 USD | ||
|
O'will Corporation
3143.T
JP
|
¥687 4.24 USD |
0
|
¥6B 38.21M USD | ¥12K 72.76 USD | ¥684 4.22 USD | ¥707 4.36 USD | ¥6B 38.21M USD | 7.79 | ¥88 0.54 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥378 2.33 USD |
+1.07
|
¥5B 28.41M USD | ¥5K 30.21 USD | ¥370 2.28 USD | ¥380 2.34 USD | ¥5B 28.41M USD | 7.03 | ¥54 0.33 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,399 8.63 USD |
-14.17
|
¥3B 20.94M USD | ¥323K 1.99K USD | ¥1,384 8.53 USD | ¥1,648 10.16 USD | ¥3B 20.94M USD | 17.62 | ¥79 0.49 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥418 2.58 USD |
+0.72
|
¥3B 17.05M USD | ¥3K 16.03 USD | ¥412 2.54 USD | ¥418 2.58 USD | ¥3B 17.05M USD | 9.92 | ¥42 0.26 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,003 6.18 USD |
+0.2
|
¥3B 15.58M USD | ¥700 4.32 USD | ¥1,003 6.18 USD | ¥1,004 6.19 USD | ¥3B 15.58M USD | 82.82 | ¥12 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}