Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (281)
- {{country.name}}
- Все страны
- Япония (281)
Tokyo (281)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Потребительские товары массового спроса (281)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,326 29.2 USD |
-1.01
|
$7.68T 51.85B USD | $1.76M 11.91K USD | $4,305 29.06 USD | $4,355 29.4 USD | $7.68T 51.85B USD | 42.85 | $100.95 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,233 15.07 USD |
+0.07
|
$5.79T 39.11B USD | $1.81M 12.21K USD | $2,213 14.94 USD | $2,249 15.18 USD | $5.79T 39.11B USD | 33.57 | $66.5 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,290 22.21 USD |
-0.39
|
$3.31T 22.33B USD | $410.6K 2.77K USD | $3,242 21.88 USD | $3,303 22.3 USD | $3.31T 22.33B USD | 93.97 | $35.01 0.24 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,943 13.12 USD |
+0.86
|
$2.92T 19.71B USD | $1.2M 8.07K USD | $1,917 12.94 USD | $1,947.5 13.15 USD | $2.92T 19.71B USD | 15.51 | $125.22 0.85 USD | |
| Kao Corporation 4452.T | $6,199 41.84 USD |
-0.51
|
$2.88T 19.44B USD | $343.6K 2.32K USD | $6,170 41.65 USD | $6,243 42.14 USD | $2.88T 19.44B USD | 25.25 | $245.5 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,660 31.46 USD |
+3.39
|
$2.78T 18.78B USD | $989.3K 6.68K USD | $4,475 30.21 USD | $4,679 31.58 USD | $2.78T 18.78B USD | 29.54 | $157.75 1.06 USD | |
| Unicharm Corporation 8113.T | $1,155 7.8 USD |
-0.77
|
$2.02T 13.66B USD | $1.09M 7.35K USD | $1,152.5 7.78 USD | $1,172.5 7.91 USD | $2.02T 13.66B USD | 23.02 | $50.17 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,073 13.99 USD |
-0.17
|
$1.68T 11.33B USD | $1M 6.78K USD | $2,064 13.93 USD | $2,090 14.11 USD | $1.68T 11.33B USD | 29.62 | $69.98 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,421 9.59 USD |
+1.32
|
$1.34T 9.04B USD | $753.3K 5.08K USD | $1,387 9.36 USD | $1,422.5 9.6 USD | $1.34T 9.04B USD | 21.88 | $64.94 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,368 29.49 USD |
+0.55
|
$966.61B 6.52B USD | $411.6K 2.78K USD | $4,351 29.37 USD | $4,409 29.76 USD | $966.61B 6.52B USD | 36.69 | $119.03 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,404 16.23 USD |
-1.74
|
$960.21B 6.48B USD | $827.5K 5.59K USD | $2,396 16.17 USD | $2,426.5 16.38 USD | $960.21B 6.48B USD | 0 | -$9.54 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,172 21.41 USD |
+1.6
|
$932.04B 6.29B USD | $264.5K 1.79K USD | $3,123 21.08 USD | $3,179 21.46 USD | $932.04B 6.29B USD | 17.30 | $183.26 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,919.5 19.71 USD |
+1.57
|
$867.12B 5.85B USD | $567.8K 3.83K USD | $2,895 19.54 USD | $2,949.5 19.91 USD | $867.12B 5.85B USD | 19.41 | $150.34 1.01 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,138 21.18 USD |
-1.26
|
$850.06B 5.74B USD | $415.7K 2.81K USD | $3,129 21.12 USD | $3,175 21.43 USD | $850.06B 5.74B USD | 16.85 | $186.23 1.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,290 22.21 USD |
+0.34
|
$649.96B 4.39B USD | $50.7K 342.24 USD | $3,240 21.87 USD | $3,299 22.27 USD | $649.96B 4.39B USD | 18.24 | $180.35 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,807 12.2 USD |
+0.39
|
$523.53B 3.53B USD | $179.6K 1.21K USD | $1,794.5 12.11 USD | $1,816 12.26 USD | $523.53B 3.53B USD | 16.40 | $110.16 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,122.5 14.33 USD |
-2.57
|
$479.61B 3.24B USD | $670.2K 4.52K USD | $2,116 14.28 USD | $2,170 14.65 USD | $479.61B 3.24B USD | 15.66 | $135.5 0.91 USD | |
| Nichirei Corporation 2871.T | $1,810 12.22 USD |
+0.39
|
$453.52B 3.06B USD | $423K 2.86K USD | $1,800 12.15 USD | $1,822.5 12.3 USD | $453.52B 3.06B USD | 18.59 | $97.36 0.66 USD | |
| Lion Corporation 4912.T | $1,568 10.58 USD |
-1.01
|
$433.37B 2.93B USD | $301.7K 2.04K USD | $1,565.5 10.57 USD | $1,575 10.63 USD | $433.37B 2.93B USD | 20.03 | $78.25 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,345 9.08 USD |
-1.61
|
$297.6B 2.01B USD | $90.3K 609.55 USD | $1,336 9.02 USD | $1,358 9.17 USD | $297.6B 2.01B USD | 39.84 | $33.76 0.23 USD | |
| Nissui Corporation 1332.T | $833 5.62 USD |
-1.19
|
$263.46B 1.78B USD | $335.3K 2.26K USD | $828.9 5.6 USD | $835 5.64 USD | $263.46B 1.78B USD | 11.38 | $73.17 0.49 USD | |
| Pigeon Corporation 7956.T | $1,824.5 12.32 USD |
+2.04
|
$218.19B 1.47B USD | $453K 3.06K USD | $1,795.5 12.12 USD | $1,838 12.41 USD | $218.19B 1.47B USD | 24.82 | $73.49 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $436 2.94 USD |
-1.58
|
$59.47B 401.42M USD | $182.9K 1.23K USD | $433 2.92 USD | $441 2.98 USD | $59.47B 401.42M USD | 0 | -$10.06 -0.06 USD | |
| Fruta Fruta Inc. 2586.T | $163 1.1 USD |
+1.88
|
$12B 81.03M USD | $1.19M 8.04K USD | $157 1.06 USD | $163 1.1 USD | $12B 81.03M USD | 0 | -$3.36 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,628 31.24 USD |
-0.09
|
$1.43T 9.65B USD | $225.1K 1.52K USD | $4,580 30.92 USD | $4,645 31.36 USD | $1.43T 9.65B USD | 16.14 | $286.72 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,713 65.57 USD |
+0.84
|
$967.67B 6.53B USD | $82.4K 556.22 USD | $9,551 64.47 USD | $9,745 65.78 USD | $967.67B 6.53B USD | 15.51 | $626.08 4.23 USD | |
| Sapporo Holdings Limited 2501.T | $7,170 48.4 USD |
-0.42
|
$558.71B 3.77B USD | $78.1K 527.2 USD | $7,123 48.08 USD | $7,240 48.87 USD | $558.71B 3.77B USD | 102.66 | $69.84 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,160 34.83 USD |
-0.39
|
$510.49B 3.45B USD | $113.4K 765.48 USD | $5,122 34.57 USD | $5,200 35.1 USD | $510.49B 3.45B USD | 19.60 | $263.14 1.78 USD | |
| Kewpie Corporation 2809.T | $3,219 21.73 USD |
+0.81
|
$447.45B 3.02B USD | $54.4K 367.22 USD | $3,192 21.55 USD | $3,228 21.79 USD | $447.45B 3.02B USD | 15.90 | $202.44 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,400 16.2 USD |
+0.08
|
$415.47B 2.8B USD | $97.2K 656.13 USD | $2,389 16.13 USD | $2,407.5 16.25 USD | $415.47B 2.8B USD | 120.60 | $19.9 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,369 63.24 USD |
+0.14
|
$396.58B 2.68B USD | $14.9K 100.58 USD | $9,342 63.06 USD | $9,467 63.9 USD | $396.58B 2.68B USD | 19.00 | $493.06 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,190 35.03 USD |
-0.33
|
$385.82B 2.6B USD | $55.4K 373.97 USD | $5,165 34.87 USD | $5,210 35.17 USD | $385.82B 2.6B USD | 35.98 | $144.23 0.97 USD | |
| Calbee, Inc. 2229.T | $2,919.5 19.71 USD |
+0.93
|
$364.75B 2.46B USD | $91K 614.28 USD | $2,896 19.55 USD | $2,938.5 19.84 USD | $364.75B 2.46B USD | 17.46 | $167.19 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,313.5 15.62 USD |
+5.11
|
$357.12B 2.41B USD | $298.1K 2.01K USD | $2,207 14.9 USD | $2,319.5 15.66 USD | $357.12B 2.41B USD | 29.69 | $77.92 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,209 21.66 USD |
+0.75
|
$326.21B 2.2B USD | $58.9K 397.59 USD | $3,185 21.5 USD | $3,213 21.69 USD | $326.21B 2.2B USD | 30.62 | $104.79 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,500 37.13 USD |
-0.67
|
$313.86B 2.12B USD | $77.9K 525.85 USD | $5,466 36.9 USD | $5,528 37.32 USD | $313.86B 2.12B USD | 53.69 | $102.43 0.69 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,575 30.88 USD |
+0.2
|
$291.27B 1.97B USD | $75.7K 511 USD | $4,511 30.45 USD | $4,612 31.13 USD | $291.27B 1.97B USD | 53.58 | $85.38 0.58 USD | |
| Kagome Co., Ltd. 2811.T | $2,990 20.18 USD |
+0.23
|
$276.86B 1.87B USD | $36.8K 248.41 USD | $2,961 19.99 USD | $2,995.5 20.22 USD | $276.86B 1.87B USD | 17.40 | $171.82 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,840 32.67 USD |
-0.41
|
$274.59B 1.85B USD | $39.6K 267.31 USD | $4,835 32.64 USD | $4,885 32.98 USD | $274.59B 1.85B USD | 20.96 | $230.85 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $95.4K 643.98 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,233 21.82 USD |
-1.31
|
$270.03B 1.82B USD | $123.8K 835.68 USD | $3,190 21.53 USD | $3,268 22.06 USD | $270.03B 1.82B USD | 50.09 | $64.54 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,793 18.85 USD |
+0.59
|
$262.53B 1.77B USD | $40.2K 271.36 USD | $2,776 18.74 USD | $2,808.5 18.96 USD | $262.53B 1.77B USD | 21.17 | $131.88 0.89 USD | |
| Paltac Corporation 8283.T | $4,064 27.43 USD |
-1.07
|
$254.8B 1.72B USD | $16.9K 114.08 USD | $4,038 27.26 USD | $4,084 27.57 USD | $254.8B 1.72B USD | 11.26 | $360.68 2.43 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,906.5 19.62 USD |
+1.03
|
$249.88B 1.69B USD | $137.6K 928.84 USD | $2,866 19.35 USD | $2,910 19.64 USD | $249.88B 1.69B USD | 112.26 | $25.89 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,260.5 8.51 USD |
+1.2
|
$246.12B 1.66B USD | $279K 1.88K USD | $1,247 8.42 USD | $1,264.5 8.54 USD | $246.12B 1.66B USD | 16.14 | $78.09 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,446.5 16.51 USD |
+0.35
|
$209.97B 1.42B USD | $58.7K 396.24 USD | $2,437.5 16.45 USD | $2,455 16.57 USD | $209.97B 1.42B USD | 12.17 | $200.89 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,723 18.38 USD |
-0.69
|
$204.88B 1.38B USD | $74.9K 505.6 USD | $2,698 18.21 USD | $2,742 18.51 USD | $204.88B 1.38B USD | 18.25 | $149.16 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,010 40.57 USD |
+0.33
|
$191.41B 1.29B USD | $6.1K 41.18 USD | $5,890 39.76 USD | $6,010 40.57 USD | $191.41B 1.29B USD | 23.33 | $257.57 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,816 19.01 USD |
-0.49
|
$189.98B 1.28B USD | $181.8K 1.23K USD | $2,797 18.88 USD | $2,868 19.36 USD | $189.98B 1.28B USD | 9.27 | $303.66 2.05 USD | |
| Life Corporation 8194.T | $2,039 13.76 USD |
-0.73
|
$176.41B 1.19B USD | $36.4K 245.71 USD | $2,026 13.68 USD | $2,049 13.83 USD | $176.41B 1.19B USD | 9.82 | $207.45 1.4 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,520 37.26 USD |
+1.66
|
$173.88B 1.17B USD | $4.9K 33.08 USD | $5,430 36.65 USD | $5,530 37.33 USD | $173.88B 1.17B USD | 12.26 | $450.15 3.04 USD | |
| Nippn Corporation 2001.T | $2,187 14.76 USD |
-0.59
|
$170.7B 1.15B USD | $65.6K 442.82 USD | $2,183 14.74 USD | $2,199 14.84 USD | $170.7B 1.15B USD | 7.90 | $276.76 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,815 32.5 USD |
-0.93
|
$156.11B 1.05B USD | $23.5K 158.63 USD | $4,805 32.44 USD | $4,835 32.64 USD | $156.11B 1.05B USD | 12.14 | $396.58 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,210 48.67 USD |
+0.56
|
$150.93B 1.02B USD | $1.7K 11.48 USD | $7,170 48.4 USD | $7,220 48.74 USD | $150.93B 1.02B USD | 12.13 | $594.39 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $2,974.5 20.08 USD |
-0.75
|
$149.82B 1.01B USD | $95.3K 643.3 USD | $2,972 20.06 USD | $3,011 20.33 USD | $149.82B 1.01B USD | 6.44 | $461.84 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,360 22.68 USD |
+0.3
|
$145.32B 980.92M USD | $58.9K 397.59 USD | $3,355 22.65 USD | $3,375 22.78 USD | $145.32B 980.92M USD | 7.92 | $424.11 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,215 28.45 USD |
-1.06
|
$143.97B 971.83M USD | $16.5K 111.38 USD | $4,200 28.35 USD | $4,245 28.65 USD | $143.97B 971.83M USD | 17.95 | $234.73 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,385 22.85 USD |
+0.89
|
$132.84B 896.73M USD | $46.3K 312.54 USD | $3,345 22.58 USD | $3,400 22.95 USD | $132.84B 896.73M USD | 23.30 | $145.27 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,190 62.04 USD |
-1.18
|
$116.59B 787.03M USD | $8.9K 60.08 USD | $9,170 61.9 USD | $9,390 63.39 USD | $116.59B 787.03M USD | 14.21 | $646.35 4.36 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,070 54.47 USD |
-0.49
|
$112.59B 760.02M USD | $39.7K 267.99 USD | $8,060 54.41 USD | $8,260 55.76 USD | $112.59B 760.02M USD | 16.31 | $494.71 3.34 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,238 15.11 USD |
-0.22
|
$112.49B 759.34M USD | $9K 60.75 USD | $2,233 15.07 USD | $2,247 15.17 USD | $112.49B 759.34M USD | 15.88 | $140.86 0.95 USD | |
| Earth Corporation 4985.T | $4,840 32.67 USD |
-0.92
|
$105.4B 711.5M USD | $19.2K 129.61 USD | $4,835 32.64 USD | $4,900 33.08 USD | $105.4B 711.5M USD | 22.67 | $213.47 1.44 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,250 21.94 USD |
+0.31
|
$104.91B 708.16M USD | $14K 94.5 USD | $3,235 21.84 USD | $3,265 22.04 USD | $104.91B 708.16M USD | 9.71 | $334.69 2.26 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,095 20.89 USD |
+0.49
|
$98.67B 666.03M USD | $2.1K 14.18 USD | $3,080 20.79 USD | $3,100 20.93 USD | $98.67B 666.03M USD | 10.51 | $294.45 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,535 30.61 USD |
-0.76
|
$96.97B 654.57M USD | $3.2K 21.6 USD | $4,535 30.61 USD | $4,570 30.85 USD | $96.97B 654.57M USD | 10.92 | $414.96 2.8 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,868 19.36 USD |
-0.83
|
$93.13B 628.67M USD | $2.6K 17.55 USD | $2,866 19.35 USD | $2,878 19.43 USD | $93.13B 628.67M USD | 8.05 | $356.01 2.4 USD | |
| Lifedrink Company, Inc. 2585.T | $1,765 11.91 USD |
+0.8
|
$92.24B 622.66M USD | $277.2K 1.87K USD | $1,698 11.46 USD | $1,776 11.99 USD | $92.24B 622.66M USD | 28.23 | $62.51 0.42 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,837 19.15 USD |
-0.8
|
$89.65B 605.2M USD | $16.3K 110.03 USD | $2,835 19.14 USD | $2,864 19.33 USD | $89.65B 605.2M USD | 23.50 | $120.69 0.81 USD | |
| S Foods Inc. 2292.T | $2,619 17.68 USD |
-0.64
|
$82.89B 559.54M USD | $11.4K 76.95 USD | $2,610 17.62 USD | $2,636 17.79 USD | $82.89B 559.54M USD | 31.04 | $84.35 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $965 6.51 USD |
-2.92
|
$81B 546.79M USD | $134.8K 909.94 USD | $956 6.45 USD | $984 6.64 USD | $81B 546.79M USD | 22.68 | $42.54 0.29 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
-0.13
|
$80.64B 544.37M USD | $4K 27 USD | $3,820 25.79 USD | $3,840 25.92 USD | $80.64B 544.37M USD | 14.88 | $256.99 1.73 USD | |
| Milbon Co., Ltd. 4919.T | $2,441 16.48 USD |
-0.33
|
$79.48B 536.54M USD | $70.9K 478.59 USD | $2,427 16.38 USD | $2,453 16.56 USD | $79.48B 536.54M USD | 15.84 | $154.04 1.04 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,575 17.38 USD |
+1.66
|
$76.92B 519.26M USD | $22.8K 153.91 USD | $2,571 17.35 USD | $2,622 17.7 USD | $76.92B 519.26M USD | 9.35 | $275.34 1.86 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,282 15.4 USD |
-0.87
|
$74.77B 504.72M USD | $13.7K 92.48 USD | $2,271 15.33 USD | $2,294 15.49 USD | $74.77B 504.72M USD | 12.67 | $180.02 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,483 16.76 USD |
-0.64
|
$71.61B 483.37M USD | $8.2K 55.35 USD | $2,463 16.63 USD | $2,499 16.87 USD | $71.61B 483.37M USD | 18.71 | $132.7 0.9 USD | |
| S&B Foods Inc. 2805.T | $2,825 19.07 USD |
+1.66
|
$68.27B 460.87M USD | $12.2K 82.35 USD | $2,780 18.77 USD | $2,828 19.09 USD | $68.27B 460.87M USD | 8.12 | $347.65 2.35 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,350 49.61 USD |
+1.8
|
$66.92B 451.75M USD | $3.8K 25.65 USD | $7,180 48.47 USD | $7,410 50.02 USD | $66.92B 451.75M USD | 16.71 | $439.7 2.97 USD | |
| Shoei Foods Corporation 8079.T | $3,970 26.8 USD |
-0.38
|
$66.88B 451.49M USD | $4.3K 29.03 USD | $3,965 26.76 USD | $3,985 26.9 USD | $66.88B 451.49M USD | 21.80 | $182.11 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,956 13.2 USD |
-0.76
|
$64.69B 436.69M USD | $8K 54 USD | $1,954 13.19 USD | $1,964 13.26 USD | $64.69B 436.69M USD | 9.32 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,102 7.44 USD |
-1.08
|
$64.4B 434.72M USD | $30K 202.51 USD | $1,096 7.4 USD | $1,106 7.47 USD | $64.4B 434.72M USD | 9.76 | $112.85 0.76 USD | |
| Bourbon Corporation 2208.T | $2,650 17.89 USD |
-0.3
|
$64.06B 432.46M USD | $7.7K 51.98 USD | $2,606 17.59 USD | $2,679 18.08 USD | $64.06B 432.46M USD | 11.45 | $231.25 1.56 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,461 16.61 USD |
-0.36
|
$62.7B 423.27M USD | $1.5K 10.13 USD | $2,443 16.49 USD | $2,468 16.66 USD | $62.7B 423.27M USD | 11.65 | $211.19 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,375 16.03 USD |
-0.38
|
$61.22B 413.23M USD | $7.3K 49.28 USD | $2,371 16 USD | $2,381 16.07 USD | $61.22B 413.23M USD | 36.62 | $64.84 0.44 USD | |
| Mandom Corporation 4917.T | $1,286 8.68 USD |
-0.69
|
$58.05B 391.83M USD | $56.9K 384.09 USD | $1,278 8.63 USD | $1,301 8.78 USD | $58.05B 391.83M USD | 31.13 | $41.31 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,319 8.9 USD |
-0.45
|
$57.63B 389.02M USD | $7.7K 51.98 USD | $1,310 8.84 USD | $1,325 8.94 USD | $57.63B 389.02M USD | 11.69 | $112.76 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,338 9.03 USD |
-0.67
|
$57.43B 387.7M USD | $11.2K 75.6 USD | $1,323 8.93 USD | $1,348 9.1 USD | $57.43B 387.7M USD | 10.98 | $121.77 0.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,635 11.04 USD |
-1.39
|
$56.79B 383.34M USD | $72.7K 490.75 USD | $1,602 10.81 USD | $1,641 11.08 USD | $56.79B 383.34M USD | 11.52 | $141.92 0.96 USD | |
| Hokuto Corporation 1379.T | $1,752 11.83 USD |
+0.86
|
$54.96B 371.03M USD | $47.5K 320.64 USD | $1,737 11.73 USD | $1,769 11.94 USD | $54.96B 371.03M USD | 14.36 | $121.94 0.82 USD | |
| Kanro Inc. 2216.T | $3,905 26.36 USD |
+0.13
|
$54.85B 370.26M USD | $3.8K 25.65 USD | $3,850 25.99 USD | $3,930 26.53 USD | $54.85B 370.26M USD | 16.80 | $232.44 1.57 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,420 29.84 USD |
-1.78
|
$53.31B 359.89M USD | $10.8K 72.9 USD | $4,415 29.8 USD | $4,505 30.41 USD | $53.31B 359.89M USD | 7.90 | $558.9 3.77 USD | |
| Mammy Mart Corporation 9823.T | $5,120 34.56 USD |
-0.78
|
$51.89B 350.3M USD | $4.4K 29.7 USD | $5,100 34.43 USD | $5,170 34.9 USD | $51.89B 350.3M USD | 10.80 | $473.69 3.2 USD | |
| Yokorei Co.,Ltd. 2874.T | $843 5.69 USD |
-0.94
|
$49.68B 335.36M USD | $15.1K 101.93 USD | $842 5.68 USD | $849 5.73 USD | $49.68B 335.36M USD | 17.84 | $47.23 0.32 USD | |
| KOIKE-YA Inc. 2226.T | $4,640 31.32 USD |
+0.32
|
$49.5B 334.13M USD | $500 3.38 USD | $4,625 31.22 USD | $4,640 31.32 USD | $49.5B 334.13M USD | 21.39 | $216.91 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,860 12.56 USD |
-0.48
|
$48.97B 330.54M USD | $300 2.03 USD | $1,851 12.49 USD | $1,860 12.56 USD | $48.97B 330.54M USD | 24.21 | $76.82 0.52 USD | |
| Ya-Man Ltd. 6630.T | $849 5.73 USD |
+0.12
|
$46.71B 315.33M USD | $23.4K 157.96 USD | $842 5.68 USD | $852 5.75 USD | $46.71B 315.33M USD | 128.44 | $6.61 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $928 6.26 USD |
+2.09
|
$46.4B 313.21M USD | $51.2K 345.61 USD | $918 6.2 USD | $944 6.37 USD | $46.4B 313.21M USD | 7.40 | $125.35 0.85 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}