Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (260)
- {{country.name}}
- Все страны
- Япония (260)
Tokyo (260)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
Потребительские товары массового спроса (260)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (16)
- Фермерские продукты (17)
- Бытовые и личные товары (39)
- Фасованные продукты (87)
- Услуги в области образования и обучения (27)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (27)
- Продуктовые магазины (25)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,819 39.28 USD |
-0.38
|
¥10T 69.75B USD | ¥3M 17.26K USD | ¥5,817 39.27 USD | ¥5,851 39.5 USD | ¥10T 69.75B USD | 53.27 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,200 14.85 USD |
-0.54
|
¥5T 35.36B USD | ¥7M 44.33K USD | ¥2,190 14.78 USD | ¥2,225 15.02 USD | ¥5T 35.36B USD | 23.34 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,338 22.53 USD |
-0.77
|
¥3T 21.78B USD | ¥3M 21.38K USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥3T 21.78B USD | 88.58 | ¥38 0.25 USD | ||
| Kao Corporation 4452.T | ¥6,290 42.46 USD |
+0.5
|
¥3T 19.26B USD | ¥2M 11.27K USD | ¥6,249 42.18 USD | ¥6,340 42.8 USD | ¥3T 19.26B USD | 25.63 | ¥245 1.66 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥946 6.38 USD |
-2.27
|
¥3T 19.07B USD | ¥7M 50.07K USD | ¥946 6.38 USD | ¥965 6.51 USD | ¥3T 19.07B USD | 31.32 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,732 11.69 USD |
-0.49
|
¥3T 17.21B USD | ¥10M 64.83K USD | ¥1,721 11.62 USD | ¥1,744 11.78 USD | ¥3T 17.21B USD | 14.98 | ¥116 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,386 16.1 USD |
+0.46
|
¥2T 13.05B USD | ¥3M 19.97K USD | ¥2,356 15.91 USD | ¥2,392 16.14 USD | ¥2T 13.05B USD | 35.87 | ¥66 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥893 6.03 USD |
-0.51
|
¥2T 10.49B USD | ¥6M 40.22K USD | ¥890 6.01 USD | ¥898 6.06 USD | ¥2T 10.49B USD | 18.80 | ¥47 0.32 USD | ||
| Kikkoman Corporation 2801.T | ¥1,450 9.78 USD |
-0.1
|
¥1T 9.07B USD | ¥2M 12.8K USD | ¥1,433 9.67 USD | ¥1,454 9.81 USD | ¥1T 9.07B USD | 23.45 | ¥62 0.42 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,349 15.86 USD |
-3.63
|
¥938B 6.34B USD | ¥3M 23.43K USD | ¥2,349 15.86 USD | ¥2,440 16.47 USD | ¥938B 6.34B USD | 0 | -¥3 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,400 22.95 USD |
+1.61
|
¥922B 6.22B USD | ¥2M 11.89K USD | ¥3,351 22.62 USD | ¥3,439 23.21 USD | ¥922B 6.22B USD | 20.28 | ¥168 1.13 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,776 25.49 USD |
-4.74
|
¥836B 5.64B USD | ¥2M 15.47K USD | ¥3,776 25.49 USD | ¥3,972 26.81 USD | ¥836B 5.64B USD | 26.38 | ¥143 0.97 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,899 19.57 USD |
+0.28
|
¥832B 5.62B USD | ¥1M 7.51K USD | ¥2,876 19.42 USD | ¥2,912 19.66 USD | ¥832B 5.62B USD | 17.59 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,426 16.37 USD |
+0.77
|
¥711B 4.8B USD | ¥2M 12.97K USD | ¥2,400 16.2 USD | ¥2,433 16.42 USD | ¥711B 4.8B USD | 16.93 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,900 12.82 USD |
+0.26
|
¥476B 3.21B USD | ¥616K 4.16K USD | ¥1,880 12.69 USD | ¥1,912 12.9 USD | ¥476B 3.21B USD | 18.36 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,658 11.19 USD |
+0.21
|
¥459B 3.1B USD | ¥834K 5.63K USD | ¥1,638 11.06 USD | ¥1,664 11.24 USD | ¥459B 3.1B USD | 21.97 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,230 8.3 USD |
+0.16
|
¥373B 2.52B USD | ¥1M 8.28K USD | ¥1,222 8.25 USD | ¥1,238 8.35 USD | ¥373B 2.52B USD | 14.00 | ¥88 0.59 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,816 12.26 USD |
-0.87
|
¥280B 1.89B USD | ¥280K 1.89K USD | ¥1,812 12.23 USD | ¥1,835 12.39 USD | ¥280B 1.89B USD | 23.16 | ¥78 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,605 10.83 USD |
-0.43
|
¥192B 1.3B USD | ¥881K 5.95K USD | ¥1,602 10.82 USD | ¥1,610 10.86 USD | ¥192B 1.3B USD | 20.36 | ¥79 0.53 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,743 11.77 USD |
-1.3
|
¥90B 610.5M USD | ¥329K 2.22K USD | ¥1,741 11.75 USD | ¥1,782 12.03 USD | ¥90B 610.5M USD | 24.79 | ¥70 0.47 USD | ||
| Euglena Co., Ltd. 2931.T | ¥402 2.71 USD |
-2.9
|
¥55B 370.62M USD | ¥659K 4.45K USD | ¥402 2.71 USD | ¥414 2.79 USD | ¥55B 370.62M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥124 0.84 USD |
-3.88
|
¥12B 81.93M USD | ¥2M 14.97K USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥12B 81.93M USD | 26.78 | ¥5 0.03 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,798 32.39 USD |
-0.42
|
¥1T 10.01B USD | ¥520K 3.51K USD | ¥4,798 32.39 USD | ¥4,844 32.7 USD | ¥1T 10.01B USD | 16.82 | ¥285 1.93 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,130 75.13 USD |
-1.24
|
¥1T 7.32B USD | ¥279K 1.88K USD | ¥11,130 75.13 USD | ¥11,305 76.31 USD | ¥1T 7.32B USD | 17.66 | ¥630 4.25 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,325 22.44 USD |
+0.82
|
¥657B 4.43B USD | ¥340K 2.3K USD | ¥3,295 22.24 USD | ¥3,344 22.57 USD | ¥657B 4.43B USD | 17.62 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,822 46.05 USD |
+1.13
|
¥656B 4.43B USD | ¥374K 2.52K USD | ¥6,743 45.52 USD | ¥6,835 46.14 USD | ¥656B 4.43B USD | 21.06 | ¥324 2.19 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,071 54.48 USD |
-0.06
|
¥629B 4.25B USD | ¥96K 646 USD | ¥8,030 54.2 USD | ¥8,100 54.68 USD | ¥629B 4.25B USD | 185.07 | ¥44 0.29 USD | ||
| Kewpie Corporation 2809.T | ¥4,339 29.29 USD |
-0.02
|
¥586B 3.95B USD | ¥294K 1.98K USD | ¥4,326 29.2 USD | ¥4,370 29.5 USD | ¥586B 3.95B USD | 21.78 | ¥199 1.34 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,555 17.25 USD |
-0.49
|
¥577B 3.9B USD | ¥461K 3.11K USD | ¥2,549 17.21 USD | ¥2,578 17.4 USD | ¥577B 3.9B USD | 16.44 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,872 12.64 USD |
+0.64
|
¥539B 3.64B USD | ¥638K 4.31K USD | ¥1,858 12.54 USD | ¥1,883 12.71 USD | ¥539B 3.64B USD | 22.16 | ¥84 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,005 20.28 USD |
+1.16
|
¥500B 3.38B USD | ¥1M 8.06K USD | ¥2,968 20.04 USD | ¥3,033 20.47 USD | ¥500B 3.38B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,261 35.51 USD |
-0.11
|
¥391B 2.64B USD | ¥206K 1.39K USD | ¥5,260 35.51 USD | ¥5,295 35.74 USD | ¥391B 2.64B USD | 33.85 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,917 19.69 USD |
0
|
¥355B 2.39B USD | ¥266K 1.79K USD | ¥2,910 19.64 USD | ¥2,929 19.77 USD | ¥355B 2.39B USD | 21.41 | ¥136 0.92 USD | ||
| Ito En, Ltd. 2593.T | ¥3,001 20.26 USD |
+0.57
|
¥346B 2.33B USD | ¥526K 3.55K USD | ¥2,966 20.02 USD | ¥3,013 20.34 USD | ¥346B 2.33B USD | 24.46 | ¥123 0.83 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,420 36.59 USD |
-0.11
|
¥345B 2.33B USD | ¥140K 945.71 USD | ¥5,420 36.59 USD | ¥5,472 36.94 USD | ¥345B 2.33B USD | 42.14 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,750 38.81 USD |
+0.17
|
¥326B 2.2B USD | ¥74K 502.22 USD | ¥5,740 38.75 USD | ¥5,780 39.02 USD | ¥326B 2.2B USD | 19.95 | ¥288 1.95 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,625 10.97 USD |
0
|
¥313B 2.12B USD | ¥957K 6.46K USD | ¥1,617 10.92 USD | ¥1,653 11.16 USD | ¥313B 2.12B USD | 24.69 | ¥66 0.44 USD | ||
| KOSÉ Corporation 4922.T | ¥5,362 36.2 USD |
-1.4
|
¥306B 2.07B USD | ¥241K 1.62K USD | ¥5,354 36.14 USD | ¥5,422 36.6 USD | ¥306B 2.07B USD | 101.64 | ¥53 0.36 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,545 23.93 USD |
-0.08
|
¥305B 2.06B USD | ¥158K 1.07K USD | ¥3,520 23.76 USD | ¥3,562 24.04 USD | ¥305B 2.06B USD | 34.81 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,681 24.85 USD |
+0.66
|
¥298B 2.01B USD | ¥265K 1.79K USD | ¥3,672 24.79 USD | ¥3,729 25.17 USD | ¥298B 2.01B USD | 28.75 | ¥128 0.86 USD | ||
| Paltac Corporation 8283.T | ¥4,826 32.58 USD |
-0.66
|
¥295B 1.99B USD | ¥85K 572.42 USD | ¥4,815 32.5 USD | ¥4,884 32.97 USD | ¥295B 1.99B USD | 13.49 | ¥358 2.41 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,333 9 USD |
-0.15
|
¥295B 1.99B USD | ¥917K 6.19K USD | ¥1,333 9 USD | ¥1,344 9.08 USD | ¥295B 1.99B USD | 45.80 | ¥29 0.2 USD | ||
| House Foods Group Inc. 2810.T | ¥2,882 19.45 USD |
-0.79
|
¥265B 1.79B USD | ¥240K 1.62K USD | ¥2,882 19.45 USD | ¥2,910 19.64 USD | ¥265B 1.79B USD | 21.47 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,680 18.09 USD |
-0.81
|
¥244B 1.64B USD | ¥245K 1.65K USD | ¥2,680 18.09 USD | ¥2,709 18.29 USD | ¥244B 1.64B USD | 18.33 | ¥146 0.99 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,560 24.03 USD |
-1.52
|
¥223B 1.51B USD | ¥362K 2.44K USD | ¥3,560 24.03 USD | ¥3,645 24.6 USD | ¥223B 1.51B USD | 22.17 | ¥161 1.08 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,626 17.73 USD |
+0.21
|
¥221B 1.49B USD | ¥158K 1.07K USD | ¥2,610 17.61 USD | ¥2,644 17.84 USD | ¥221B 1.49B USD | 13.08 | ¥201 1.35 USD | ||
| Life Corporation 8194.T | ¥2,522 17.02 USD |
-1.1
|
¥218B 1.47B USD | ¥118K 795.86 USD | ¥2,522 17.02 USD | ¥2,558 17.27 USD | ¥218B 1.47B USD | 12.13 | ¥208 1.4 USD | ||
| Nippn Corporation 2001.T | ¥2,379 16.06 USD |
+0.98
|
¥200B 1.35B USD | ¥246K 1.66K USD | ¥2,353 15.88 USD | ¥2,390 16.13 USD | ¥200B 1.35B USD | 10.46 | ¥227 1.53 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,450 43.54 USD |
+0.31
|
¥198B 1.33B USD | ¥38K 255.84 USD | ¥6,450 43.54 USD | ¥6,500 43.88 USD | ¥198B 1.33B USD | 15.15 | ¥426 2.87 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,810 25.72 USD |
+1.41
|
¥192B 1.3B USD | ¥155K 1.05K USD | ¥3,773 25.47 USD | ¥3,827 25.83 USD | ¥192B 1.3B USD | 8.75 | ¥435 2.94 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,100 20.93 USD |
-0.64
|
¥190B 1.29B USD | ¥160K 1.08K USD | ¥3,100 20.93 USD | ¥3,145 21.23 USD | ¥190B 1.29B USD | 12.56 | ¥247 1.67 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,765 32.17 USD |
-4.32
|
¥187B 1.26B USD | ¥171K 1.16K USD | ¥4,765 32.17 USD | ¥4,950 33.41 USD | ¥187B 1.26B USD | 32.88 | ¥145 0.98 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,205 28.38 USD |
-0.47
|
¥182B 1.23B USD | ¥124K 839.73 USD | ¥4,185 28.25 USD | ¥4,250 28.69 USD | ¥182B 1.23B USD | 18.88 | ¥223 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,250 35.44 USD |
+0.57
|
¥167B 1.13B USD | ¥60K 402.32 USD | ¥5,200 35.1 USD | ¥5,280 35.64 USD | ¥167B 1.13B USD | 16.32 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,170 34.9 USD |
0
|
¥161B 1.09B USD | ¥58K 394.89 USD | ¥5,140 34.7 USD | ¥5,190 35.03 USD | ¥161B 1.09B USD | 6.95 | ¥743 5.01 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,610 31.12 USD |
+0.44
|
¥157B 1.06B USD | ¥65K 441.47 USD | ¥4,580 30.92 USD | ¥4,630 31.25 USD | ¥157B 1.06B USD | 19.61 | ¥235 1.59 USD | ||
| Belc CO., LTD. 9974.T | ¥7,420 50.09 USD |
-1.2
|
¥155B 1.04B USD | ¥13K 89.78 USD | ¥7,420 50.09 USD | ¥7,510 50.69 USD | ¥155B 1.04B USD | 12.50 | ¥593 4 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,420 77.09 USD |
+1.6
|
¥145B 978.01M USD | ¥41K 278.79 USD | ¥11,280 76.14 USD | ¥11,640 78.57 USD | ¥145B 978.01M USD | 17.66 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,647 17.87 USD |
+0.23
|
¥133B 898.09M USD | ¥144K 972.72 USD | ¥2,644 17.85 USD | ¥2,677 18.07 USD | ¥133B 898.09M USD | 22.27 | ¥119 0.8 USD | ||
| Mandom Corporation 4917.T | ¥2,804 18.93 USD |
+11.31
|
¥127B 854.34M USD | ¥926K 6.25K USD | ¥2,751 18.57 USD | ¥2,811 18.98 USD | ¥127B 854.34M USD | 65.48 | ¥43 0.29 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,605 24.33 USD |
-0.55
|
¥115B 775.85M USD | ¥13K 89.78 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥115B 775.85M USD | 10.43 | ¥345 2.33 USD | ||
| Earth Corporation 4985.T | ¥5,030 33.95 USD |
-0.2
|
¥110B 741.81M USD | ¥46K 311.86 USD | ¥5,030 33.95 USD | ¥5,060 34.16 USD | ¥110B 741.81M USD | 20.70 | ¥243 1.64 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,215 21.7 USD |
0
|
¥100B 675.3M USD | ¥31K 211.96 USD | ¥3,205 21.63 USD | ¥3,230 21.8 USD | ¥100B 675.3M USD | 18.24 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,610 31.12 USD |
-1.39
|
¥98B 663.96M USD | ¥12K 81 USD | ¥4,605 31.09 USD | ¥4,675 31.56 USD | ¥98B 663.96M USD | 10.99 | ¥419 2.83 USD | ||
| S&B Foods Inc. 2805.T | ¥3,890 26.26 USD |
+4.57
|
¥94B 634.61M USD | ¥68K 462.39 USD | ¥3,705 25.01 USD | ¥3,950 26.66 USD | ¥94B 634.61M USD | 12.41 | ¥313 2.11 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,838 19.16 USD |
-0.56
|
¥92B 622.57M USD | ¥329K 2.22K USD | ¥2,838 19.16 USD | ¥2,859 19.3 USD | ¥92B 622.57M USD | 9.40 | ¥302 2.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,813 18.99 USD |
+0.14
|
¥92B 621.73M USD | ¥14K 93.83 USD | ¥2,791 18.84 USD | ¥2,819 19.03 USD | ¥92B 621.73M USD | 16.20 | ¥174 1.17 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,901 19.58 USD |
0
|
¥85B 576.26M USD | ¥49K 332.79 USD | ¥2,887 19.49 USD | ¥2,913 19.66 USD | ¥85B 576.26M USD | 9.18 | ¥316 2.13 USD | ||
| S Foods Inc. 2292.T | ¥2,635 17.79 USD |
-0.26
|
¥83B 563.38M USD | ¥33K 222.76 USD | ¥2,631 17.76 USD | ¥2,650 17.89 USD | ¥83B 563.38M USD | 14.88 | ¥177 1.19 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,637 11.05 USD |
+1.99
|
¥83B 563.1M USD | ¥162K 1.1K USD | ¥1,604 10.83 USD | ¥1,656 11.18 USD | ¥83B 563.1M USD | 12.99 | ¥126 0.85 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,885 26.22 USD |
-0.38
|
¥82B 552.9M USD | ¥27K 180.91 USD | ¥3,880 26.19 USD | ¥3,905 26.36 USD | ¥82B 552.9M USD | 3.04 | ¥1K 8.61 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,373 9.27 USD |
-0.79
|
¥81B 546.77M USD | ¥80K 540.02 USD | ¥1,373 9.27 USD | ¥1,396 9.42 USD | ¥81B 546.77M USD | 40.99 | ¥33 0.23 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,506 16.92 USD |
-0.91
|
¥79B 535.32M USD | ¥63K 422.57 USD | ¥2,506 16.92 USD | ¥2,540 17.15 USD | ¥79B 535.32M USD | 0 | -¥78 -0.5 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,478 16.73 USD |
-0.92
|
¥79B 531.6M USD | ¥177K 1.19K USD | ¥2,473 16.69 USD | ¥2,500 16.88 USD | ¥79B 531.6M USD | 25.53 | ¥97 0.66 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,680 38.34 USD |
-3.07
|
¥79B 530.99M USD | ¥54K 365.19 USD | ¥5,680 38.34 USD | ¥5,860 39.56 USD | ¥79B 530.99M USD | 11.69 | ¥486 3.28 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,519 10.25 USD |
+1.06
|
¥76B 512.83M USD | ¥58K 388.82 USD | ¥1,514 10.22 USD | ¥1,550 10.46 USD | ¥76B 512.83M USD | 15.84 | ¥96 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Insource Co., Ltd. 6200.T | ¥860 5.81 USD |
-0.46
|
¥72B 487.29M USD | ¥353K 2.38K USD | ¥852 5.75 USD | ¥861 5.81 USD | ¥72B 487.29M USD | 17.49 | ¥49 0.33 USD | ||
| Starzen Company Limited 8043.T | ¥1,241 8.38 USD |
-0.96
|
¥71B 478.42M USD | ¥62K 419.87 USD | ¥1,241 8.38 USD | ¥1,253 8.46 USD | ¥71B 478.42M USD | 5.77 | ¥215 1.45 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,120 27.81 USD |
-0.6
|
¥69B 468.71M USD | ¥51K 341.56 USD | ¥4,080 27.54 USD | ¥4,155 28.05 USD | ¥69B 468.71M USD | 22.74 | ¥181 1.22 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,635 17.79 USD |
-0.19
|
¥68B 458.47M USD | ¥35K 234.23 USD | ¥2,635 17.79 USD | ¥2,645 17.85 USD | ¥68B 458.47M USD | 40.90 | ¥64 0.43 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,496 16.85 USD |
+1.05
|
¥66B 443.56M USD | ¥32K 215.33 USD | ¥2,462 16.62 USD | ¥2,496 16.85 USD | ¥66B 443.56M USD | 19.39 | ¥129 0.87 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,956 13.2 USD |
-0.15
|
¥65B 436.77M USD | ¥41K 276.09 USD | ¥1,952 13.18 USD | ¥1,963 13.25 USD | ¥65B 436.77M USD | 12.49 | ¥157 1.06 USD | ||
| Kanro Inc. 2216.T | ¥1,535 10.36 USD |
+2.54
|
¥65B 436.63M USD | ¥147K 991.62 USD | ¥1,508 10.18 USD | ¥1,543 10.42 USD | ¥65B 436.63M USD | 19.20 | ¥80 0.54 USD | ||
| Hokuto Corporation 1379.T | ¥2,053 13.86 USD |
-0.92
|
¥64B 433.75M USD | ¥42K 286.89 USD | ¥2,050 13.84 USD | ¥2,077 14.02 USD | ¥64B 433.75M USD | 11.65 | ¥176 1.19 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,930 46.78 USD |
-0.43
|
¥63B 425.93M USD | ¥5K 32.4 USD | ¥6,920 46.71 USD | ¥6,990 47.18 USD | ¥63B 425.93M USD | 18.47 | ¥375 2.53 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,525 30.55 USD |
-0.22
|
¥63B 423.45M USD | ¥22K 145.13 USD | ¥4,455 30.07 USD | ¥4,600 31.05 USD | ¥63B 423.45M USD | 84.56 | ¥54 0.36 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,390 9.38 USD |
-0.71
|
¥61B 410.21M USD | ¥55K 373.29 USD | ¥1,388 9.37 USD | ¥1,403 9.47 USD | ¥61B 410.21M USD | 11.83 | ¥117 0.79 USD | ||
| Bourbon Corporation 2208.T | ¥2,486 16.78 USD |
-0.12
|
¥60B 405.66M USD | ¥6K 39.83 USD | ¥2,483 16.76 USD | ¥2,488 16.79 USD | ¥60B 405.66M USD | 12.06 | ¥206 1.39 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,045 7.05 USD |
-2.15
|
¥59B 398.4M USD | ¥93K 626.43 USD | ¥1,043 7.04 USD | ¥1,060 7.16 USD | ¥59B 398.4M USD | 14.73 | ¥71 0.48 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,160 28.08 USD |
-0.24
|
¥57B 382.1M USD | ¥8K 51.98 USD | ¥4,150 28.01 USD | ¥4,175 28.18 USD | ¥57B 382.1M USD | 37.50 | ¥111 0.75 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,250 21.94 USD |
-0.91
|
¥56B 379.88M USD | ¥73K 494.8 USD | ¥3,240 21.87 USD | ¥3,280 22.14 USD | ¥56B 379.88M USD | 14.63 | ¥222 1.5 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,301 8.78 USD |
-0.54
|
¥56B 377.04M USD | ¥56K 375.99 USD | ¥1,298 8.76 USD | ¥1,311 8.85 USD | ¥56B 377.04M USD | 10.11 | ¥129 0.87 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,665 31.49 USD |
+0.21
|
¥55B 374.02M USD | ¥30K 199.81 USD | ¥4,660 31.46 USD | ¥4,690 31.66 USD | ¥55B 374.02M USD | 8.09 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,161 14.59 USD |
+0.28
|
¥53B 357.1M USD | ¥39K 261.91 USD | ¥2,155 14.55 USD | ¥2,182 14.73 USD | ¥53B 357.1M USD | 11.96 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,742 11.76 USD |
+0.11
|
¥51B 347.15M USD | ¥48K 321.31 USD | ¥1,730 11.68 USD | ¥1,749 11.81 USD | ¥51B 347.15M USD | 14.70 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,630 31.25 USD |
-0.22
|
¥49B 333.41M USD | ¥2K 12.83 USD | ¥4,600 31.05 USD | ¥4,640 31.32 USD | ¥49B 333.41M USD | 22.37 | ¥207 1.4 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,411 9.52 USD |
-1.6
|
¥49B 330.82M USD | ¥138K 928.16 USD | ¥1,401 9.46 USD | ¥1,433 9.67 USD | ¥49B 330.82M USD | 22.36 | ¥63 0.43 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,144 7.72 USD |
-0.95
|
¥47B 319.83M USD | ¥85K 574.45 USD | ¥1,144 7.72 USD | ¥1,155 7.8 USD | ¥47B 319.83M USD | 13.38 | ¥85 0.58 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,570 10.6 USD |
-0.38
|
¥45B 301.74M USD | ¥64K 432.69 USD | ¥1,570 10.6 USD | ¥1,580 10.67 USD | ¥45B 301.74M USD | 33.43 | ¥47 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}