Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (260)
- {{country.name}}
- Все страны
- Япония (260)
Tokyo (260)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
Потребительские товары массового спроса (260)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (16)
- Фермерские продукты (17)
- Бытовые и личные товары (39)
- Фасованные продукты (87)
- Услуги в области образования и обучения (27)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (27)
- Продуктовые магазины (25)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,853 39.51 USD |
+2.68
|
¥10T 70.16B USD | ¥5M 36.82K USD | ¥5,803 39.17 USD | ¥5,898 39.81 USD | ¥10T 70.16B USD | 53.48 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,168 14.63 USD |
+1.86
|
¥5T 35.55B USD | ¥3M 23.38K USD | ¥2,129 14.37 USD | ¥2,173 14.67 USD | ¥5T 35.55B USD | 22.99 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,582 24.18 USD |
+1.01
|
¥3T 23.44B USD | ¥2M 15.31K USD | ¥3,525 23.79 USD | ¥3,590 24.23 USD | ¥3T 23.44B USD | 95.29 | ¥38 0.25 USD | ||
| Kao Corporation 4452.T | ¥6,445 43.51 USD |
+0.97
|
¥3T 19.94B USD | ¥914K 6.17K USD | ¥6,359 42.93 USD | ¥6,450 43.54 USD | ¥3T 19.94B USD | 26.29 | ¥245 1.65 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥947 6.39 USD |
+2.39
|
¥3T 19.09B USD | ¥6M 43.05K USD | ¥914 6.17 USD | ¥949 6.41 USD | ¥3T 19.09B USD | 31.40 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,798 12.13 USD |
+0.45
|
¥3T 18.24B USD | ¥4M 24.61K USD | ¥1,772 11.96 USD | ¥1,800 12.15 USD | ¥3T 18.24B USD | 15.57 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,457 16.59 USD |
+1.19
|
¥2T 13.44B USD | ¥2M 10.19K USD | ¥2,410 16.27 USD | ¥2,460 16.6 USD | ¥2T 13.44B USD | 36.93 | ¥67 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥918 6.2 USD |
+0.25
|
¥2T 10.78B USD | ¥3M 18.83K USD | ¥908 6.13 USD | ¥919 6.21 USD | ¥2T 10.78B USD | 19.31 | ¥48 0.32 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,935 33.31 USD |
+0.16
|
¥2T 10.29B USD | ¥344K 2.32K USD | ¥4,906 33.12 USD | ¥4,947 33.39 USD | ¥2T 10.29B USD | 17.29 | ¥285 1.93 USD | ||
| Kikkoman Corporation 2801.T | ¥1,423 9.61 USD |
-1.76
|
¥1T 8.93B USD | ¥3M 17.54K USD | ¥1,406 9.49 USD | ¥1,444 9.74 USD | ¥1T 8.93B USD | 23.00 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,293 22.23 USD |
+1.86
|
¥893B 6.03B USD | ¥2M 13.11K USD | ¥3,238 21.86 USD | ¥3,293 22.23 USD | ¥893B 6.03B USD | 19.62 | ¥168 1.13 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,224 15.01 USD |
+2.07
|
¥889B 6B USD | ¥4M 28.23K USD | ¥2,149 14.51 USD | ¥2,226 15.03 USD | ¥889B 6B USD | 0 | -¥3 -0.02 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,857 26.04 USD |
+1.66
|
¥854B 5.76B USD | ¥727K 4.91K USD | ¥3,770 25.45 USD | ¥3,858 26.04 USD | ¥854B 5.76B USD | 36.70 | ¥105 0.71 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,786 18.8 USD |
+1.05
|
¥800B 5.4B USD | ¥2M 10.77K USD | ¥2,736 18.47 USD | ¥2,786 18.81 USD | ¥800B 5.4B USD | 16.89 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,493 16.83 USD |
+0.63
|
¥731B 4.93B USD | ¥2M 12.4K USD | ¥2,443 16.49 USD | ¥2,502 16.89 USD | ¥731B 4.93B USD | 17.40 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,946 13.14 USD |
+1.35
|
¥488B 3.29B USD | ¥722K 4.87K USD | ¥1,918 12.95 USD | ¥1,951 13.17 USD | ¥488B 3.29B USD | 18.80 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,643 11.09 USD |
+0.03
|
¥455B 3.07B USD | ¥797K 5.38K USD | ¥1,630 11 USD | ¥1,659 11.2 USD | ¥455B 3.07B USD | 21.79 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,258 8.49 USD |
+2.2
|
¥381B 2.57B USD | ¥892K 6.02K USD | ¥1,225 8.27 USD | ¥1,258 8.49 USD | ¥381B 2.57B USD | 14.33 | ¥88 0.59 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,814 12.24 USD |
+3.22
|
¥280B 1.89B USD | ¥567K 3.83K USD | ¥1,760 11.88 USD | ¥1,817 12.27 USD | ¥280B 1.89B USD | 23.14 | ¥78 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,610 10.87 USD |
+2.68
|
¥193B 1.3B USD | ¥2M 11.06K USD | ¥1,586 10.7 USD | ¥1,617 10.92 USD | ¥193B 1.3B USD | 20.45 | ¥79 0.53 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,207 14.9 USD |
+2.41
|
¥115B 773.02M USD | ¥364K 2.46K USD | ¥2,156 14.55 USD | ¥2,219 14.98 USD | ¥115B 773.02M USD | 31.41 | ¥70 0.47 USD | ||
| Euglena Co., Ltd. 2931.T | ¥414 2.79 USD |
+0.24
|
¥57B 381.68M USD | ¥646K 4.36K USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥57B 381.68M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥131 0.88 USD |
0
|
¥13B 86.55M USD | ¥3M 21.91K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥13B 86.55M USD | 28.35 | ¥5 0.03 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,085 74.83 USD |
+2.31
|
¥1T 7.33B USD | ¥219K 1.48K USD | ¥10,880 73.44 USD | ¥11,210 75.67 USD | ¥1T 7.33B USD | 17.57 | ¥631 4.26 USD | ||
| NH Foods Ltd. 2282.T | ¥7,042 47.54 USD |
+1.44
|
¥680B 4.59B USD | ¥235K 1.59K USD | ¥6,921 46.72 USD | ¥7,050 47.59 USD | ¥680B 4.59B USD | 21.72 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,278 22.13 USD |
+1.55
|
¥648B 4.37B USD | ¥293K 1.98K USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥648B 4.37B USD | 17.35 | ¥189 1.27 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,161 55.09 USD |
+0.2
|
¥636B 4.3B USD | ¥138K 928.16 USD | ¥8,102 54.69 USD | ¥8,198 55.34 USD | ¥636B 4.3B USD | 185.56 | ¥44 0.3 USD | ||
| Kewpie Corporation 2809.T | ¥4,433 29.92 USD |
+2.19
|
¥604B 4.08B USD | ¥749K 5.06K USD | ¥4,321 29.17 USD | ¥4,455 30.07 USD | ¥604B 4.08B USD | 22.21 | ¥200 1.35 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,523 17.03 USD |
+0.16
|
¥570B 3.85B USD | ¥519K 3.5K USD | ¥2,492 16.82 USD | ¥2,528 17.07 USD | ¥570B 3.85B USD | 16.25 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,882 12.7 USD |
+1.24
|
¥545B 3.68B USD | ¥592K 4K USD | ¥1,856 12.53 USD | ¥1,884 12.72 USD | ¥545B 3.68B USD | 22.25 | ¥85 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,892 19.52 USD |
+0.82
|
¥486B 3.28B USD | ¥310K 2.09K USD | ¥2,842 19.18 USD | ¥2,899 19.57 USD | ¥486B 3.28B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,200 35.1 USD |
-0.59
|
¥387B 2.61B USD | ¥225K 1.52K USD | ¥5,186 35.01 USD | ¥5,260 35.51 USD | ¥387B 2.61B USD | 33.47 | ¥155 1.05 USD | ||
| Ito En, Ltd. 2593.T | ¥3,243 21.89 USD |
+0.56
|
¥373B 2.52B USD | ¥172K 1.16K USD | ¥3,223 21.76 USD | ¥3,250 21.94 USD | ¥373B 2.52B USD | 27.62 | ¥117 0.79 USD | ||
| Calbee, Inc. 2229.T | ¥2,954 19.94 USD |
+1.27
|
¥369B 2.49B USD | ¥217K 1.46K USD | ¥2,912 19.66 USD | ¥2,956 19.96 USD | ¥369B 2.49B USD | 21.68 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,528 37.32 USD |
+2.18
|
¥352B 2.38B USD | ¥131K 886.99 USD | ¥5,435 36.69 USD | ¥5,530 37.33 USD | ¥352B 2.38B USD | 42.93 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,660 38.21 USD |
+0.71
|
¥321B 2.17B USD | ¥82K 556.22 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥321B 2.17B USD | 19.67 | ¥288 1.94 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,848 25.98 USD |
+1.21
|
¥312B 2.11B USD | ¥156K 1.05K USD | ¥3,793 25.6 USD | ¥3,860 26.06 USD | ¥312B 2.11B USD | 30.12 | ¥128 0.86 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,499 23.62 USD |
+2.25
|
¥301B 2.03B USD | ¥228K 1.54K USD | ¥3,434 23.18 USD | ¥3,547 23.94 USD | ¥301B 2.03B USD | 34.31 | ¥102 0.69 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,340 9.05 USD |
+0.83
|
¥297B 2B USD | ¥318K 2.15K USD | ¥1,325 8.94 USD | ¥1,342 9.06 USD | ¥297B 2B USD | 46.25 | ¥29 0.2 USD | ||
| Paltac Corporation 8283.T | ¥4,724 31.89 USD |
+1.57
|
¥290B 1.96B USD | ¥34K 231.53 USD | ¥4,699 31.72 USD | ¥4,736 31.97 USD | ¥290B 1.96B USD | 13.20 | ¥358 2.41 USD | ||
| KOSÉ Corporation 4922.T | ¥5,048 34.08 USD |
+1.98
|
¥288B 1.94B USD | ¥523K 3.53K USD | ¥4,982 33.63 USD | ¥5,063 34.18 USD | ¥288B 1.94B USD | 96.20 | ¥52 0.35 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,484 10.02 USD |
+0.78
|
¥286B 1.93B USD | ¥336K 2.27K USD | ¥1,470 9.92 USD | ¥1,492 10.07 USD | ¥286B 1.93B USD | 22.54 | ¥66 0.44 USD | ||
| House Foods Group Inc. 2810.T | ¥2,897 19.56 USD |
+0.64
|
¥267B 1.8B USD | ¥117K 789.11 USD | ¥2,880 19.44 USD | ¥2,904 19.6 USD | ¥267B 1.8B USD | 21.59 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,701 18.23 USD |
+0.33
|
¥245B 1.66B USD | ¥177K 1.19K USD | ¥2,686 18.13 USD | ¥2,708 18.28 USD | ¥245B 1.66B USD | 18.47 | ¥146 0.99 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,714 18.32 USD |
+1.21
|
¥228B 1.54B USD | ¥230K 1.55K USD | ¥2,694 18.19 USD | ¥2,720 18.36 USD | ¥228B 1.54B USD | 13.51 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,550 17.21 USD |
+1.27
|
¥221B 1.49B USD | ¥102K 687.85 USD | ¥2,518 17 USD | ¥2,553 17.23 USD | ¥221B 1.49B USD | 12.26 | ¥208 1.4 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,285 22.17 USD |
+2.34
|
¥206B 1.39B USD | ¥145K 976.09 USD | ¥3,245 21.9 USD | ¥3,310 22.34 USD | ¥206B 1.39B USD | 20.46 | ¥160 1.08 USD | ||
| Nippn Corporation 2001.T | ¥2,370 16 USD |
+1.76
|
¥200B 1.35B USD | ¥284K 1.91K USD | ¥2,340 15.8 USD | ¥2,387 16.11 USD | ¥200B 1.35B USD | 10.41 | ¥228 1.54 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,190 41.78 USD |
+0.49
|
¥191B 1.29B USD | ¥30K 203.86 USD | ¥6,140 41.45 USD | ¥6,250 42.19 USD | ¥191B 1.29B USD | 14.54 | ¥426 2.87 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,070 20.72 USD |
+1.99
|
¥189B 1.28B USD | ¥119K 801.93 USD | ¥2,999 20.24 USD | ¥3,080 20.79 USD | ¥189B 1.28B USD | 12.43 | ¥247 1.67 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,729 25.17 USD |
+2
|
¥188B 1.27B USD | ¥151K 1.02K USD | ¥3,652 24.65 USD | ¥3,740 25.25 USD | ¥188B 1.27B USD | 8.57 | ¥435 2.94 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,120 27.81 USD |
+1.98
|
¥178B 1.2B USD | ¥235K 1.58K USD | ¥4,035 27.24 USD | ¥4,130 27.88 USD | ¥178B 1.2B USD | 18.50 | ¥223 1.5 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,465 30.14 USD |
+12.48
|
¥175B 1.18B USD | ¥426K 2.88K USD | ¥4,150 28.01 USD | ¥4,495 30.34 USD | ¥175B 1.18B USD | 30.72 | ¥145 0.98 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,380 36.32 USD |
+1.89
|
¥171B 1.16B USD | ¥47K 315.91 USD | ¥5,290 35.71 USD | ¥5,400 36.45 USD | ¥171B 1.16B USD | 16.73 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,230 35.3 USD |
+0.97
|
¥163B 1.1B USD | ¥51K 345.61 USD | ¥5,170 34.9 USD | ¥5,250 35.44 USD | ¥163B 1.1B USD | 7.04 | ¥743 5.01 USD | ||
| Belc CO., LTD. 9974.T | ¥7,550 50.96 USD |
+0.94
|
¥157B 1.06B USD | ¥14K 93.83 USD | ¥7,510 50.69 USD | ¥7,590 51.23 USD | ¥157B 1.06B USD | 12.72 | ¥593 4 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,590 30.98 USD |
-0.76
|
¥157B 1.06B USD | ¥52K 349.66 USD | ¥4,590 30.98 USD | ¥4,650 31.39 USD | ¥157B 1.06B USD | 19.53 | ¥235 1.59 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,580 17.42 USD |
+1.53
|
¥130B 875.36M USD | ¥149K 1K USD | ¥2,541 17.15 USD | ¥2,587 17.46 USD | ¥130B 875.36M USD | 21.74 | ¥119 0.8 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,220 68.99 USD |
+0.79
|
¥130B 875.24M USD | ¥8K 57.38 USD | ¥10,090 68.11 USD | ¥10,290 69.46 USD | ¥130B 875.24M USD | 15.82 | ¥646 4.36 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,635 24.54 USD |
-0.14
|
¥116B 782.3M USD | ¥11K 76.95 USD | ¥3,625 24.47 USD | ¥3,665 24.74 USD | ¥116B 782.3M USD | 10.52 | ¥345 2.33 USD | ||
| Earth Corporation 4985.T | ¥5,080 34.29 USD |
+0.99
|
¥111B 749.18M USD | ¥29K 193.73 USD | ¥5,050 34.09 USD | ¥5,110 34.49 USD | ¥111B 749.18M USD | 20.90 | ¥243 1.64 USD | ||
| Mandom Corporation 4917.T | ¥2,319 15.65 USD |
+0.69
|
¥105B 706.57M USD | ¥62K 421.22 USD | ¥2,306 15.57 USD | ¥2,328 15.71 USD | ¥105B 706.57M USD | 54.42 | ¥43 0.29 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,305 22.31 USD |
+0.61
|
¥103B 694.21M USD | ¥29K 196.43 USD | ¥3,285 22.17 USD | ¥3,315 22.38 USD | ¥103B 694.21M USD | 18.76 | ¥176 1.19 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,070 20.72 USD |
+0.16
|
¥100B 673.47M USD | ¥18K 124.88 USD | ¥3,065 20.69 USD | ¥3,090 20.86 USD | ¥100B 673.47M USD | 10.17 | ¥302 2.04 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,645 31.36 USD |
-2.21
|
¥99B 669M USD | ¥15K 101.93 USD | ¥4,640 31.32 USD | ¥4,800 32.4 USD | ¥99B 669M USD | 11.07 | ¥419 2.83 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,813 18.99 USD |
+0.32
|
¥92B 621.73M USD | ¥17K 115.43 USD | ¥2,804 18.93 USD | ¥2,817 19.02 USD | ¥92B 621.73M USD | 16.20 | ¥174 1.17 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,250 42.19 USD |
-0.16
|
¥87B 584.27M USD | ¥42K 284.86 USD | ¥6,230 42.05 USD | ¥6,320 42.66 USD | ¥87B 584.27M USD | 12.86 | ¥486 3.28 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,915 19.68 USD |
+0.17
|
¥86B 580.34M USD | ¥68K 462.39 USD | ¥2,912 19.66 USD | ¥2,944 19.87 USD | ¥86B 580.34M USD | 9.22 | ¥316 2.13 USD | ||
| S&B Foods Inc. 2805.T | ¥3,520 23.76 USD |
+0.86
|
¥85B 574.25M USD | ¥13K 87.75 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥85B 574.25M USD | 11.24 | ¥313 2.11 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥4,020 27.14 USD |
+0.12
|
¥85B 572.11M USD | ¥24K 162.68 USD | ¥4,005 27.03 USD | ¥4,040 27.27 USD | ¥85B 572.11M USD | 3.14 | ¥1K 8.62 USD | ||
| S Foods Inc. 2292.T | ¥2,629 17.75 USD |
-0.23
|
¥83B 562.1M USD | ¥36K 244.36 USD | ¥2,626 17.73 USD | ¥2,650 17.89 USD | ¥83B 562.1M USD | 14.84 | ¥177 1.2 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,612 10.88 USD |
+1.9
|
¥82B 554.5M USD | ¥71K 481.97 USD | ¥1,595 10.77 USD | ¥1,621 10.94 USD | ¥82B 554.5M USD | 12.78 | ¥126 0.85 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,537 17.13 USD |
+0.75
|
¥82B 550.93M USD | ¥75K 504.25 USD | ¥2,510 16.94 USD | ¥2,540 17.15 USD | ¥82B 550.93M USD | 26.17 | ¥97 0.65 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,513 16.96 USD |
+0.36
|
¥80B 536.81M USD | ¥54K 367.89 USD | ¥2,506 16.92 USD | ¥2,524 17.04 USD | ¥80B 536.81M USD | 0 | -¥78 -0.5 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,268 8.56 USD |
+1.6
|
¥75B 504.96M USD | ¥65K 439.44 USD | ¥1,250 8.44 USD | ¥1,270 8.57 USD | ¥75B 504.96M USD | 37.77 | ¥34 0.23 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
-0.07
|
¥75B 503.56M USD | ¥31K 208.58 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,479 9.98 USD |
-0.4
|
¥74B 499.32M USD | ¥45K 302.41 USD | ¥1,468 9.91 USD | ¥1,504 10.15 USD | ¥74B 499.32M USD | 15.41 | ¥96 0.65 USD | ||
| Insource Co., Ltd. 6200.T | ¥857 5.78 USD |
+1.42
|
¥72B 485.6M USD | ¥363K 2.45K USD | ¥844 5.7 USD | ¥859 5.8 USD | ¥72B 485.6M USD | 17.42 | ¥49 0.33 USD | ||
| Starzen Company Limited 8043.T | ¥1,224 8.26 USD |
+0.74
|
¥70B 474.59M USD | ¥49K 328.74 USD | ¥1,219 8.23 USD | ¥1,228 8.29 USD | ¥70B 474.59M USD | 5.69 | ¥215 1.45 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,665 17.99 USD |
+1.1
|
¥69B 463.69M USD | ¥33K 220.73 USD | ¥2,650 17.89 USD | ¥2,665 17.99 USD | ¥69B 463.69M USD | 41.43 | ¥64 0.43 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,075 27.51 USD |
+1.24
|
¥69B 463.59M USD | ¥16K 109.35 USD | ¥4,030 27.2 USD | ¥4,075 27.51 USD | ¥69B 463.59M USD | 23.27 | ¥175 1.18 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,024 13.66 USD |
+0.85
|
¥67B 451.95M USD | ¥24K 162.01 USD | ¥2,009 13.56 USD | ¥2,027 13.68 USD | ¥67B 451.95M USD | 12.92 | ¥157 1.06 USD | ||
| Kanro Inc. 2216.T | ¥1,538 10.38 USD |
-1.73
|
¥65B 437.48M USD | ¥127K 857.29 USD | ¥1,536 10.37 USD | ¥1,593 10.75 USD | ¥65B 437.48M USD | 19.23 | ¥80 0.54 USD | ||
| Hokuto Corporation 1379.T | ¥2,067 13.95 USD |
+1.32
|
¥65B 436.71M USD | ¥74K 498.17 USD | ¥2,050 13.84 USD | ¥2,070 13.97 USD | ¥65B 436.71M USD | 11.74 | ¥176 1.19 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥7,050 47.59 USD |
+1
|
¥64B 433.3M USD | ¥4K 30.38 USD | ¥6,980 47.12 USD | ¥7,070 47.72 USD | ¥64B 433.3M USD | 18.77 | ¥376 2.53 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,435 29.94 USD |
+0.23
|
¥61B 415.02M USD | ¥10K 66.83 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥61B 415.02M USD | 82.83 | ¥54 0.36 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,330 15.73 USD |
+0.6
|
¥61B 414.06M USD | ¥16K 105.3 USD | ¥2,326 15.7 USD | ¥2,335 15.76 USD | ¥61B 414.06M USD | 18.12 | ¥129 0.87 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,380 9.32 USD |
+2.76
|
¥60B 407.26M USD | ¥68K 459.02 USD | ¥1,346 9.09 USD | ¥1,380 9.32 USD | ¥60B 407.26M USD | 11.74 | ¥118 0.79 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,063 7.18 USD |
-0.37
|
¥60B 405.27M USD | ¥77K 517.75 USD | ¥1,056 7.13 USD | ¥1,073 7.24 USD | ¥60B 405.27M USD | 16.04 | ¥66 0.45 USD | ||
| Bourbon Corporation 2208.T | ¥2,429 16.4 USD |
-0.37
|
¥59B 396.36M USD | ¥9K 62.1 USD | ¥2,432 16.42 USD | ¥2,440 16.47 USD | ¥59B 396.36M USD | 11.77 | ¥206 1.39 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,335 22.51 USD |
+1.37
|
¥58B 389.82M USD | ¥77K 517.75 USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥58B 389.82M USD | 15.01 | ¥222 1.5 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,339 9.04 USD |
+0.83
|
¥57B 388.06M USD | ¥39K 261.24 USD | ¥1,331 8.98 USD | ¥1,345 9.08 USD | ¥57B 388.06M USD | 10.41 | ¥129 0.87 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,760 32.13 USD |
+1.49
|
¥57B 381.63M USD | ¥23K 153.23 USD | ¥4,720 31.86 USD | ¥4,760 32.13 USD | ¥57B 381.63M USD | 8.25 | ¥576 3.89 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,140 27.95 USD |
+1.35
|
¥56B 380.27M USD | ¥12K 81.68 USD | ¥4,105 27.71 USD | ¥4,175 28.18 USD | ¥56B 380.27M USD | 37.39 | ¥111 0.75 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,550 10.46 USD |
+2.99
|
¥54B 363.41M USD | ¥173K 1.17K USD | ¥1,513 10.21 USD | ¥1,560 10.53 USD | ¥54B 363.41M USD | 24.57 | ¥63 0.43 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,193 14.8 USD |
+2.43
|
¥54B 362.39M USD | ¥51K 343.59 USD | ¥2,131 14.38 USD | ¥2,196 14.82 USD | ¥54B 362.39M USD | 12.13 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,787 12.06 USD |
+1.07
|
¥53B 356.12M USD | ¥38K 255.84 USD | ¥1,768 11.93 USD | ¥1,789 12.08 USD | ¥53B 356.12M USD | 15.08 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,595 31.02 USD |
+0.44
|
¥49B 330.89M USD | ¥2K 16.88 USD | ¥4,580 30.92 USD | ¥4,600 31.05 USD | ¥49B 330.89M USD | 22.22 | ¥207 1.4 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,116 7.53 USD |
+2.1
|
¥46B 312M USD | ¥176K 1.19K USD | ¥1,104 7.45 USD | ¥1,126 7.6 USD | ¥46B 312M USD | 13.05 | ¥85 0.58 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,611 10.87 USD |
+0.69
|
¥46B 309.62M USD | ¥20K 131.63 USD | ¥1,605 10.83 USD | ¥1,613 10.89 USD | ¥46B 309.62M USD | 34.24 | ¥47 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}