Result Page 3 for Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (281)
- {{country.name}}
- All countries
- Japan (281)
Tokyo (281)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (281)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Super Value Co., Ltd. 3094.T | $784 5.29 USD |
+1.95
|
$9.94B 67.07M USD | $1.2K 8.1 USD | $780 5.27 USD | $788 5.32 USD | $9.94B 67.07M USD | 0 | -$178.8 -1.2 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,482 10 USD |
-0.8
|
$9.87B 66.6M USD | $1.7K 11.48 USD | $1,480 9.99 USD | $1,500 10.13 USD | $9.87B 66.6M USD | 9.04 | $163.89 1.11 USD | |
| AXXZIA Inc. 4936.T | $424 2.86 USD |
+1.19
|
$9.7B 65.46M USD | $20.7K 139.73 USD | $419 2.83 USD | $426 2.88 USD | $9.7B 65.46M USD | 28.66 | $14.79 0.1 USD | |
| Watts Co., Ltd. 2735.T | $726 4.9 USD |
+0.69
|
$9.58B 64.67M USD | $11.3K 76.28 USD | $720 4.86 USD | $737 4.97 USD | $9.58B 64.67M USD | 9.51 | $76.28 0.51 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,760 25.38 USD |
+0.53
|
$9.37B 63.26M USD | $600 4.05 USD | $3,700 24.98 USD | $3,760 25.38 USD | $9.37B 63.26M USD | 8.00 | $469.74 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,216 8.21 USD |
+0.5
|
$9.25B 62.47M USD | $900 6.08 USD | $1,210 8.17 USD | $1,216 8.21 USD | $9.25B 62.47M USD | 5.21 | $233.17 1.57 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $336 2.27 USD |
+2.44
|
$9.22B 62.25M USD | $66.6K 449.57 USD | $329 2.22 USD | $337 2.27 USD | $9.22B 62.25M USD | 5.64 | $59.47 0.4 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $845 5.7 USD |
-0.24
|
$9.17B 61.92M USD | $900 6.08 USD | $845 5.7 USD | $848 5.72 USD | $9.17B 61.92M USD | 32.08 | $26.34 0.18 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $550 3.71 USD |
+1.48
|
$8.91B 60.16M USD | $30.5K 205.88 USD | $539 3.64 USD | $555 3.75 USD | $8.91B 60.16M USD | 14.27 | $38.54 0.26 USD | |
| Jason Co., Ltd. 3080.T | $692 4.67 USD |
0
|
$8.9B 60.11M USD | $700 4.73 USD | $692 4.67 USD | $692 4.67 USD | $8.9B 60.11M USD | 17.42 | $39.72 0.27 USD | |
| NittoBest Corporation 2877.T | $725 4.89 USD |
-0.28
|
$8.77B 59.21M USD | $600 4.05 USD | $725 4.89 USD | $725 4.89 USD | $8.77B 59.21M USD | 30.50 | $23.77 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,304 15.55 USD |
-0.35
|
$8.56B 57.81M USD | $200 1.35 USD | $2,304 15.55 USD | $2,322 15.67 USD | $8.56B 57.81M USD | 11.79 | $195.36 1.32 USD | |
| Oomitsu Co., Ltd. 3160.T | $574 3.87 USD |
+2.5
|
$8.43B 56.89M USD | $409.6K 2.76K USD | $561 3.79 USD | $598 4.04 USD | $8.43B 56.89M USD | 9.56 | $60.03 0.41 USD | |
| Silver Life Co., Ltd. 9262.T | $774 5.22 USD |
+0.13
|
$8.41B 56.75M USD | $8.2K 55.35 USD | $768 5.18 USD | $777 5.24 USD | $8.41B 56.75M USD | 13.62 | $56.82 0.38 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $683 4.61 USD |
-0.29
|
$8.41B 56.75M USD | $500 3.38 USD | $683 4.61 USD | $685 4.62 USD | $8.41B 56.75M USD | 13.58 | $50.28 0.34 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,765 25.41 USD |
0
|
$8.35B 56.39M USD | $2.8K 18.9 USD | $3,725 25.14 USD | $3,785 25.55 USD | $8.35B 56.39M USD | 32.89 | $114.46 0.77 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $729 4.92 USD |
+0.28
|
$8.3B 56.02M USD | $200 1.35 USD | $729 4.92 USD | $729 4.92 USD | $8.3B 56.02M USD | 18.33 | $39.77 0.27 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $921 6.22 USD |
+1.1
|
$8.03B 54.21M USD | $6.6K 44.55 USD | $912 6.16 USD | $930 6.28 USD | $8.03B 54.21M USD | 9.73 | $94.65 0.64 USD | |
| SHOBIDO Corporation 7819.T | $600 4.05 USD |
+1.52
|
$7.93B 53.5M USD | $6.7K 45.23 USD | $588 3.97 USD | $600 4.05 USD | $7.93B 53.5M USD | 11.01 | $54.49 0.37 USD | |
| Kuze Co., Ltd. 2708.T | $1,627 10.98 USD |
+0.56
|
$7.53B 50.81M USD | $3.1K 20.93 USD | $1,617 10.92 USD | $1,627 10.98 USD | $7.53B 50.81M USD | 4.52 | $359.84 2.43 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $938 6.33 USD |
0
|
$7.28B 49.13M USD | $3.1K 20.93 USD | $931 6.28 USD | $941 6.35 USD | $7.28B 49.13M USD | 8.66 | $108.25 0.73 USD | |
| Iceco Inc. 7698.T | $1,820 12.29 USD |
-0.11
|
$7.11B 47.98M USD | $1.2K 8.1 USD | $1,820 12.29 USD | $1,825 12.32 USD | $7.11B 47.98M USD | 24.18 | $75.25 0.51 USD | |
| Nousouken Corporation 3541.T | $322 2.17 USD |
-0.31
|
$7.01B 47.35M USD | $70.7K 477.24 USD | $317 2.14 USD | $327 2.21 USD | $7.01B 47.35M USD | 45.73 | $7.04 0.05 USD | |
| HABA Laboratories,Inc. 4925.T | $1,725 11.64 USD |
+0.29
|
$6.52B 44.03M USD | $100 0.68 USD | $1,725 11.64 USD | $1,725 11.64 USD | $6.52B 44.03M USD | 0 | -$473 -3.1 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,003 6.77 USD |
+0.2
|
$6.39B 43.11M USD | $300 2.03 USD | $988 6.67 USD | $1,003 6.77 USD | $6.39B 43.11M USD | 13.48 | $74.37 0.5 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $760 5.13 USD |
+0.26
|
$6.09B 41.12M USD | $6.1K 41.18 USD | $758 5.12 USD | $760 5.13 USD | $6.09B 41.12M USD | 102.28 | $7.43 0.05 USD | |
| M - mart Inc. 4380.T | $1,237 8.35 USD |
0
|
$6.05B 40.84M USD | $600 4.05 USD | $1,235 8.34 USD | $1,242 8.38 USD | $6.05B 40.84M USD | 17.48 | $70.76 0.48 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
0
|
$5.56B 37.53M USD | $200 1.35 USD | $307 2.07 USD | $307 2.07 USD | $5.56B 37.53M USD | 10.18 | $30.15 0.2 USD | |
| Smile Holdings Inc. 7084.T | $1,749 11.81 USD |
-0.29
|
$5.56B 37.53M USD | $3.8K 25.65 USD | $1,746 11.79 USD | $1,760 11.88 USD | $5.56B 37.53M USD | 28.24 | $61.92 0.42 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
+0.97
|
$5.21B 35.17M USD | $400 2.7 USD | $313 2.11 USD | $313 2.11 USD | $5.21B 35.17M USD | 16.57 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,528 17.06 USD |
-0.08
|
$5.19B 35.04M USD | $900 6.08 USD | $2,528 17.06 USD | $2,530 17.08 USD | $5.19B 35.04M USD | 0 | -$101.95 -0.6 USD | |
| Echo Trading Co., Ltd. 7427.T | $855 5.77 USD |
+0.47
|
$5.16B 34.84M USD | $1.5K 10.13 USD | $851 5.74 USD | $857 5.78 USD | $5.16B 34.84M USD | 4.35 | $196.5 1.33 USD | |
| O'will Corporation 3143.T | $1,668 11.26 USD |
+0.18
|
$5B 33.72M USD | $700 4.73 USD | $1,666 11.25 USD | $1,668 11.26 USD | $5B 33.72M USD | 5.86 | $284.55 1.92 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,140 7.7 USD |
-0.78
|
$4.88B 32.94M USD | $400 2.7 USD | $1,140 7.7 USD | $1,150 7.76 USD | $4.88B 32.94M USD | 0 | -$36.77 -0.2 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $972 6.56 USD |
+0.31
|
$4.85B 32.75M USD | $3.6K 24.3 USD | $969 6.54 USD | $972 6.56 USD | $4.85B 32.75M USD | 0 | -$10.66 -0.07 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,946 19.89 USD |
+0.03
|
$4.71B 31.77M USD | $1.6K 10.8 USD | $2,946 19.89 USD | $2,955 19.95 USD | $4.71B 31.77M USD | 117.69 | $25.03 0.17 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $680 4.59 USD |
-0.73
|
$4.65B 31.38M USD | $700 4.73 USD | $680 4.59 USD | $683 4.61 USD | $4.65B 31.38M USD | 22.25 | $30.55 0.21 USD | |
| Asmo Corporation 2654.T | $344 2.32 USD |
+0.29
|
$4.63B 31.27M USD | $300 2.03 USD | $342 2.31 USD | $344 2.32 USD | $4.63B 31.27M USD | 13.39 | $25.69 0.17 USD | |
| Subaru Co., Ltd. 9778.T | $7,380 49.82 USD |
+1.23
|
$4.36B 29.43M USD | $300 2.03 USD | $7,350 49.61 USD | $7,380 49.82 USD | $4.36B 29.43M USD | 110.03 | $67.07 0.45 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
-0.31
|
$4.34B 29.28M USD | $7.6K 51.3 USD | $315 2.13 USD | $320 2.16 USD | $4.34B 29.28M USD | 4.56 | $70.07 0.47 USD | |
| Aoba-BBT, Inc. 2464.T | $335 2.26 USD |
+0.3
|
$4.24B 28.64M USD | $1.3K 8.78 USD | $334 2.25 USD | $335 2.26 USD | $4.24B 28.64M USD | 20.14 | $16.63 0.11 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,278 15.38 USD |
-0.09
|
$4.21B 28.43M USD | $100 0.68 USD | $2,278 15.38 USD | $2,278 15.38 USD | $4.21B 28.43M USD | 20.43 | $111.49 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $498 3.36 USD |
+0.61
|
$4.21B 28.4M USD | $1.1K 7.43 USD | $495 3.34 USD | $498 3.36 USD | $4.21B 28.4M USD | 11.63 | $42.82 0.29 USD | |
| TAC Co.,Ltd. 4319.T | $229 1.55 USD |
+0.44
|
$4.15B 28.03M USD | $7.9K 53.33 USD | $226 1.53 USD | $229 1.55 USD | $4.15B 28.03M USD | 22.51 | $10.17 0.07 USD | |
| Seigakusha Co.,Ltd. 2179.T | $743 5.02 USD |
-1.33
|
$4.12B 27.83M USD | $1.7K 11.48 USD | $743 5.02 USD | $743 5.02 USD | $4.12B 27.83M USD | 8.84 | $84.03 0.57 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $984 6.64 USD |
0
|
$4.1B 27.69M USD | $6.1K 41.18 USD | $983 6.64 USD | $998 6.74 USD | $4.1B 27.69M USD | 0 | -$8.76 -0.05 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $681 4.6 USD |
+0.44
|
$3.82B 25.79M USD | $1.8K 12.15 USD | $681 4.6 USD | $681 4.6 USD | $3.82B 25.79M USD | 7.97 | $85.36 0.58 USD | |
| RareJob Inc. 6096.T | $399 2.69 USD |
-0.75
|
$3.8B 25.63M USD | $3.1K 20.93 USD | $395 2.67 USD | $402 2.71 USD | $3.8B 25.63M USD | 0 | -$56.92 -0.3 USD | |
| Maruyoshi Center Inc. 7515.T | $4,055 27.37 USD |
-0.73
|
$3.79B 25.59M USD | $100 0.68 USD | $4,055 27.37 USD | $4,055 27.37 USD | $3.79B 25.59M USD | 63.62 | $63.73 0.43 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $125 0.84 USD |
-0.79
|
$3.79B 25.59M USD | $900 6.08 USD | $125 0.84 USD | $126 0.85 USD | $3.79B 25.59M USD | 0 | -$0.21 -0.001 USD | |
| First Baking Co., Ltd. 2215.T | $546 3.69 USD |
+0.37
|
$3.78B 25.52M USD | $1.3K 8.78 USD | $543 3.67 USD | $546 3.69 USD | $3.78B 25.52M USD | 1.83 | $296.81 2 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,978 20.1 USD |
0
|
$3.76B 25.41M USD | $400 2.7 USD | $2,977 20.1 USD | $3,070 20.72 USD | $3.76B 25.41M USD | 29.23 | $101.85 0.69 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $736 4.97 USD |
+0.41
|
$3.74B 25.28M USD | $200 1.35 USD | $736 4.97 USD | $736 4.97 USD | $3.74B 25.28M USD | 21.87 | $33.64 0.23 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $586 3.96 USD |
+0.34
|
$3.67B 24.75M USD | $300 2.03 USD | $585 3.95 USD | $586 3.96 USD | $3.67B 24.75M USD | 21.67 | $27.04 0.18 USD | |
| Delsole Corporation 2876.T | $401 2.71 USD |
-0.5
|
$3.57B 24.1M USD | $300 2.03 USD | $401 2.71 USD | $403 2.72 USD | $3.57B 24.1M USD | 7.40 | $54.12 0.37 USD | |
| Three F Co.,Ltd. 7544.T | $468 3.16 USD |
+0.43
|
$3.54B 23.93M USD | $11.4K 76.95 USD | $462 3.12 USD | $468 3.16 USD | $3.54B 23.93M USD | 13.46 | $34.76 0.23 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,054 7.11 USD |
-0.94
|
$3.52B 23.74M USD | $900 6.08 USD | $1,054 7.11 USD | $1,068 7.21 USD | $3.52B 23.74M USD | 0 | -$145.2 -0.9 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $413 2.79 USD |
0
|
$3.36B 22.7M USD | $1.7K 11.48 USD | $411 2.77 USD | $413 2.79 USD | $3.36B 22.7M USD | 11.42 | $36.14 0.24 USD | |
| Seihyo Co., Ltd. 2872.T | $2,350 15.86 USD |
+0.86
|
$3.28B 22.13M USD | $300 2.03 USD | $2,346 15.84 USD | $2,350 15.86 USD | $3.28B 22.13M USD | 28.49 | $82.48 0.56 USD | |
| MICREED Co.,Ltd. 7687.T | $463 3.13 USD |
+0.87
|
$3.05B 20.61M USD | $8.3K 56.03 USD | $460 3.11 USD | $465 3.14 USD | $3.05B 20.61M USD | 12.94 | $35.76 0.24 USD | |
| Succeed co.,ltd. 9256.T | $820 5.54 USD |
+0.61
|
$2.93B 19.81M USD | $300 2.03 USD | $816 5.51 USD | $820 5.54 USD | $2.93B 19.81M USD | 11.71 | $70.01 0.47 USD | |
| Kyoshin Co., Ltd. 4735.T | $370 2.5 USD |
+1.65
|
$2.88B 19.45M USD | $15.5K 104.63 USD | $359 2.42 USD | $380 2.57 USD | $2.88B 19.45M USD | 7.60 | $48.63 0.33 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $382 2.58 USD |
0
|
$2.88B 19.44M USD | $8.7K 58.73 USD | $380 2.57 USD | $386 2.61 USD | $2.88B 19.44M USD | 8.05 | $47.41 0.32 USD | |
| CLIP Corporation 4705.T | $793 5.35 USD |
+0.13
|
$2.86B 19.28M USD | $300 2.03 USD | $792 5.35 USD | $793 5.35 USD | $2.86B 19.28M USD | 70.48 | $11.25 0.08 USD | |
| CVS Bay Area Inc. 2687.T | $552 3.73 USD |
-1.07
|
$2.72B 18.39M USD | $7.6K 51.3 USD | $548 3.7 USD | $555 3.75 USD | $2.72B 18.39M USD | 2.13 | $258.08 1.74 USD | |
| Uoki Co.,Ltd. 2683.T | $1,040 7.02 USD |
-0.57
|
$2.66B 17.93M USD | $1.9K 12.83 USD | $1,040 7.02 USD | $1,051 7.09 USD | $2.66B 17.93M USD | 46.24 | $22.49 0.15 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $358 2.42 USD |
+0.28
|
$2.29B 15.47M USD | $3.6K 24.3 USD | $355 2.4 USD | $358 2.42 USD | $2.29B 15.47M USD | 31.82 | $11.25 0.08 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $380 2.57 USD |
-2.56
|
$2.14B 14.45M USD | $2.1K 14.18 USD | $380 2.57 USD | $387 2.61 USD | $2.14B 14.45M USD | 0 | -$74.56 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,005 6.78 USD |
-0.5
|
$2.11B 14.22M USD | $100 0.68 USD | $1,005 6.78 USD | $1,005 6.78 USD | $2.11B 14.22M USD | 4.85 | $207.05 1.4 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $259 1.75 USD |
-3
|
$2.08B 14.04M USD | $5.8K 39.15 USD | $258 1.74 USD | $266 1.8 USD | $2.08B 14.04M USD | 0 | -$23.76 -0.1 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $289 1.95 USD |
+2.12
|
$1.94B 13.09M USD | $10.2K 68.85 USD | $281 1.9 USD | $290 1.96 USD | $1.94B 13.09M USD | 17.30 | $16.7 0.11 USD | |
| JAIC Co.,Ltd. 7073.T | $2,046 13.81 USD |
0
|
$1.89B 12.75M USD | $100 0.68 USD | $2,046 13.81 USD | $2,046 13.81 USD | $1.89B 12.75M USD | 14.26 | $143.42 0.97 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $966 6.52 USD |
-0.1
|
$1.87B 12.61M USD | $700 4.73 USD | $966 6.52 USD | $967 6.53 USD | $1.87B 12.61M USD | 10.70 | $90.22 0.61 USD | |
| Ivy Cosmetics Corporation 4918.T | $322 2.17 USD |
+0.63
|
$1.82B 12.31M USD | $2.4K 16.2 USD | $320 2.16 USD | $324 2.19 USD | $1.82B 12.31M USD | 0 | -$49.53 -0.3 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,559 17.27 USD |
+0.51
|
$1.79B 12.09M USD | $200 1.35 USD | $2,541 17.15 USD | $2,559 17.27 USD | $1.79B 12.09M USD | 127.25 | $20.11 0.14 USD | |
| HOB Co.,Ltd. 1382.T | $1,825 12.32 USD |
+1.73
|
$1.39B 9.38M USD | $1.9K 12.83 USD | $1,796 12.12 USD | $1,825 12.32 USD | $1.39B 9.38M USD | 59.83 | $30.5 0.21 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}