Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
Education & Training Services (30)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $749 5.06 USD |
+10.31
|
$62.85B 424.24M USD | $440.7K 2.97K USD | $718 4.85 USD | $752 5.08 USD | $62.85B 424.24M USD | 17.64 | $42.44 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,760 11.88 USD |
+3.23
|
$46.33B 312.77M USD | $17.8K 120.15 USD | $1,730 11.68 USD | $1,769 11.94 USD | $46.33B 312.77M USD | 22.93 | $76.73 0.52 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $241 1.63 USD |
+8.07
|
$40.99B 276.69M USD | $457.1K 3.09K USD | $235 1.59 USD | $247 1.67 USD | $40.99B 276.69M USD | 21.44 | $11.24 0.08 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $949 6.41 USD |
+4.17
|
$39.29B 265.19M USD | $131.4K 886.99 USD | $924 6.24 USD | $953 6.43 USD | $39.29B 265.19M USD | 18.05 | $52.56 0.35 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,002 13.51 USD |
+5.81
|
$37B 249.74M USD | $20.3K 137.03 USD | $1,932 13.04 USD | $2,012 13.58 USD | $37B 249.74M USD | 18.37 | $108.98 0.74 USD | |
| Step Co.,Ltd. 9795.T | $2,230 15.05 USD |
+2.76
|
$35.27B 238.06M USD | $29.1K 196.43 USD | $2,209 14.91 USD | $2,269 15.32 USD | $35.27B 238.06M USD | 14.33 | $155.59 1.05 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,063 13.93 USD |
+4.46
|
$22.42B 151.35M USD | $18.9K 127.58 USD | $2,029 13.7 USD | $2,085 14.07 USD | $22.42B 151.35M USD | 11.40 | $180.91 1.22 USD | |
| With us Corporation 9696.T | $2,020 13.64 USD |
+7.45
|
$18.27B 123.32M USD | $21.3K 143.78 USD | $1,904 12.85 USD | $2,041 13.78 USD | $18.27B 123.32M USD | 21.48 | $94 0.63 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $714 4.82 USD |
+6.41
|
$18B 121.51M USD | $64.6K 436.07 USD | $689 4.65 USD | $716 4.83 USD | $18B 121.51M USD | 36.82 | $19.39 0.13 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $306 2.07 USD |
+4.79
|
$16.61B 112.14M USD | $89.7K 605.5 USD | $298 2.01 USD | $309 2.09 USD | $16.61B 112.14M USD | 15.45 | $19.8 0.13 USD | |
| SPRIX Inc. 7030.T | $880 5.94 USD |
-0.79
|
$15.48B 104.47M USD | $8.9K 60.08 USD | $879 5.93 USD | $898 6.06 USD | $15.48B 104.47M USD | 31.00 | $28.38 0.19 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,485 10.02 USD |
+9.59
|
$15.41B 104.03M USD | $10.6K 71.55 USD | $1,466 9.9 USD | $1,536 10.37 USD | $15.41B 104.03M USD | 7.24 | $205.01 1.38 USD | |
| Youji Corporation 2152.T | $1,278 8.63 USD |
+2.4
|
$13.81B 93.19M USD | $500 3.38 USD | $1,218 8.22 USD | $1,278 8.63 USD | $13.81B 93.19M USD | 15.56 | $82.12 0.55 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $684 4.62 USD |
+4.27
|
$4.68B 31.56M USD | $20.6K 139.06 USD | $666 4.5 USD | $703 4.75 USD | $4.68B 31.56M USD | 22.42 | $30.5 0.21 USD | |
| Subaru Co., Ltd. 9778.T | $7,080 47.79 USD |
+1.14
|
$4.18B 28.23M USD | $1.4K 9.45 USD | $7,080 47.79 USD | $7,170 48.4 USD | $4.18B 28.23M USD | 105.35 | $67.2 0.45 USD | |
| Aoba-BBT, Inc. 2464.T | $324 2.19 USD |
+2.21
|
$4.1B 27.7M USD | $93.9K 633.85 USD | $316 2.13 USD | $333 2.25 USD | $4.1B 27.7M USD | 19.47 | $16.64 0.11 USD | |
| Seigakusha Co.,Ltd. 2179.T | $708 4.78 USD |
+3.21
|
$3.93B 26.51M USD | $3.2K 21.6 USD | $705 4.76 USD | $725 4.89 USD | $3.93B 26.51M USD | 8.43 | $83.97 0.57 USD | |
| Smile Holdings Inc. 7084.T | $1,156 7.8 USD |
+5.57
|
$3.67B 24.8M USD | $20.5K 138.38 USD | $1,146 7.74 USD | $1,185 8 USD | $3.67B 24.8M USD | 18.65 | $61.98 0.42 USD | |
| RareJob Inc. 6096.T | $386 2.61 USD |
+0.52
|
$3.67B 24.8M USD | $17.5K 118.13 USD | $383 2.59 USD | $391 2.64 USD | $3.67B 24.8M USD | 0 | -$56.9 -0.3 USD | |
| TAC Co.,Ltd. 4319.T | $184 1.24 USD |
+6.36
|
$3.34B 22.52M USD | $311.3K 2.1K USD | $180 1.22 USD | $202 1.36 USD | $3.34B 22.52M USD | 18.11 | $10.16 0.07 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $400 2.7 USD |
+6.95
|
$3.26B 21.99M USD | $4.3K 29.03 USD | $398 2.69 USD | $413 2.79 USD | $3.26B 21.99M USD | 11.07 | $36.13 0.24 USD | |
| CLIP Corporation 4705.T | $770 5.2 USD |
-0.13
|
$2.77B 18.72M USD | $3.8K 25.65 USD | $762 5.14 USD | $787 5.31 USD | $2.77B 18.72M USD | 68.38 | $11.26 0.08 USD | |
| Succeed co.,ltd. 9256.T | $742 5.01 USD |
+4.95
|
$2.66B 17.92M USD | $5.3K 35.78 USD | $714 4.82 USD | $749 5.06 USD | $2.66B 17.92M USD | 10.60 | $69.99 0.47 USD | |
| Kyoshin Co., Ltd. 4735.T | $310 2.09 USD |
+3.33
|
$2.41B 16.29M USD | $6K 40.5 USD | $303 2.05 USD | $314 2.12 USD | $2.41B 16.29M USD | 6.37 | $48.63 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $332 2.24 USD |
+4.4
|
$2.13B 14.34M USD | $43.8K 295.66 USD | $320 2.16 USD | $334 2.25 USD | $2.13B 14.34M USD | 29.56 | $11.23 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $1,960 13.23 USD |
+7.1
|
$1.81B 12.22M USD | $4.2K 28.35 USD | $1,805 12.18 USD | $1,960 13.23 USD | $1.81B 12.22M USD | 64.90 | $30.2 0.2 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $212 1.43 USD |
0
|
$1.7B 11.49M USD | $9.5K 64.13 USD | $210 1.42 USD | $214 1.44 USD | $1.7B 11.49M USD | 0 | -$23.76 -0.1 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $248 1.67 USD |
+4.64
|
$1.66B 11.23M USD | $11.1K 74.93 USD | $245 1.65 USD | $253 1.71 USD | $1.66B 11.23M USD | 14.84 | $16.71 0.11 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}