ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (281)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (281)
Tokyo (281)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
การป้องกันผู้บริโภค (281)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,038 27.26 USD |
-0.25
|
$7.17T 48.4B USD | $3.98M 26.88K USD | $3,976 26.84 USD | $4,080 27.54 USD | $7.17T 48.4B USD | 40.05 | $100.8 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,019 13.63 USD |
-2.25
|
$5.24T 35.36B USD | $5.23M 35.33K USD | $2,010 13.57 USD | $2,061.5 13.92 USD | $5.24T 35.36B USD | 49.61 | $40.69 0.27 USD | |
| Kao Corporation 4452.T | $6,507 43.92 USD |
+0.7
|
$3.02T 20.4B USD | $779.6K 5.26K USD | $6,403 43.22 USD | $6,536 44.12 USD | $3.02T 20.4B USD | 28.04 | $231.99 1.57 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,919.5 19.71 USD |
+0.62
|
$2.94T 19.82B USD | $1.16M 7.82K USD | $2,855.5 19.28 USD | $2,935.5 19.82 USD | $2.94T 19.82B USD | 16.04 | $181.92 1.23 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,929.5 13.02 USD |
+1.13
|
$2.9T 19.57B USD | $1.62M 10.93K USD | $1,894 12.79 USD | $1,937.5 13.08 USD | $2.9T 19.57B USD | 15.23 | $126.69 0.86 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,131 27.89 USD |
+1.9
|
$2.49T 16.82B USD | $1.18M 7.99K USD | $4,043 27.29 USD | $4,192 28.3 USD | $2.49T 16.82B USD | 26.19 | $157.7 1.06 USD | |
| Unicharm Corporation 8113.T | $1,201.5 8.11 USD |
+0.97
|
$2.11T 14.25B USD | $2.05M 13.82K USD | $1,186 8.01 USD | $1,211.5 8.18 USD | $2.11T 14.25B USD | 26.09 | $46.05 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,069.5 13.97 USD |
+2.12
|
$1.68T 11.32B USD | $2.17M 14.66K USD | $2,030.5 13.71 USD | $2,083.5 14.06 USD | $1.68T 11.32B USD | 28.76 | $71.94 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,412 9.53 USD |
+2.84
|
$1.33T 8.98B USD | $1.72M 11.63K USD | $1,375 9.28 USD | $1,423 9.61 USD | $1.33T 8.98B USD | 77.92 | $18.12 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,636 17.79 USD |
-2.35
|
$1.05T 7.11B USD | $1.06M 7.18K USD | $2,629 17.75 USD | $2,677 18.07 USD | $1.05T 7.11B USD | 0 | -$27 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,363 22.7 USD |
+2.31
|
$911.01B 6.15B USD | $1.12M 7.58K USD | $3,276 22.11 USD | $3,371 22.76 USD | $911.01B 6.15B USD | 18.70 | $179.8 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,016 20.36 USD |
+1.12
|
$886.21B 5.98B USD | $538.2K 3.63K USD | $2,982 20.13 USD | $3,047 20.57 USD | $886.21B 5.98B USD | 18.72 | $161.06 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,868.5 19.36 USD |
+1.88
|
$863.59B 5.83B USD | $483.8K 3.27K USD | $2,827 19.08 USD | $2,881 19.45 USD | $863.59B 5.83B USD | 16.95 | $169.21 1.14 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,736 25.22 USD |
+4.01
|
$826.75B 5.58B USD | $1.52M 10.25K USD | $3,652 24.65 USD | $3,745 25.28 USD | $826.75B 5.58B USD | 31.32 | $119.25 0.8 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,724.5 11.64 USD |
+0.88
|
$499.62B 3.37B USD | $687.7K 4.64K USD | $1,705 11.51 USD | $1,730 11.68 USD | $499.62B 3.37B USD | 15.66 | $110.09 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,197.5 14.83 USD |
-0.23
|
$496.56B 3.35B USD | $543.1K 3.67K USD | $2,178.5 14.71 USD | $2,215 14.95 USD | $496.56B 3.35B USD | 16.99 | $129.29 0.87 USD | |
| Lion Corporation 4912.T | $1,753.5 11.84 USD |
+2.36
|
$484.64B 3.27B USD | $816.8K 5.51K USD | $1,709.5 11.54 USD | $1,758.5 11.87 USD | $484.64B 3.27B USD | 22.95 | $76.4 0.52 USD | |
| Nichirei Corporation 2871.T | $1,840 12.42 USD |
+3.84
|
$461.04B 3.11B USD | $971.7K 6.56K USD | $1,763.5 11.9 USD | $1,844 12.45 USD | $461.04B 3.11B USD | 18.77 | $97.99 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,286 8.68 USD |
+1.1
|
$284.55B 1.92B USD | $241.9K 1.63K USD | $1,260 8.51 USD | $1,288 8.69 USD | $284.55B 1.92B USD | 30.63 | $41.98 0.28 USD | |
| Nissui Corporation 1332.T | $858.6 5.8 USD |
-1.38
|
$266.87B 1.8B USD | $600.6K 4.05K USD | $855.5 5.77 USD | $866.8 5.85 USD | $266.87B 1.8B USD | 11.53 | $74.44 0.5 USD | |
| Pigeon Corporation 7956.T | $1,732.5 11.69 USD |
-2.7
|
$210.62B 1.42B USD | $436.6K 2.95K USD | $1,731 11.68 USD | $1,752 11.83 USD | $210.62B 1.42B USD | 24.76 | $69.97 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $462 3.12 USD |
-6.29
|
$63.01B 425.35M USD | $590.2K 3.98K USD | $460 3.11 USD | $481 3.25 USD | $63.01B 425.35M USD | 0 | -$4.83 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $142 0.96 USD |
-0.7
|
$10.46B 70.59M USD | $5.21M 35.14K USD | $140 0.95 USD | $158 1.07 USD | $10.46B 70.59M USD | 0 | -$3.36 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,140 7.7 USD |
-2.4
|
$6.81B 45.99M USD | $83.2K 561.62 USD | $1,137 7.68 USD | $1,190 8.03 USD | $6.81B 45.99M USD | 0 | -$3.39 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,884 32.97 USD |
+1.43
|
$1.51T 10.19B USD | $289.7K 1.96K USD | $4,814 32.5 USD | $4,948 33.4 USD | $1.51T 10.19B USD | 16.15 | $302.38 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,418 56.82 USD |
-2.24
|
$838.66B 5.66B USD | $190.3K 1.28K USD | $8,358 56.42 USD | $8,568 57.84 USD | $838.66B 5.66B USD | 12.50 | $673.38 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,430 50.15 USD |
+1.99
|
$578.97B 3.91B USD | $156.4K 1.06K USD | $7,253 48.96 USD | $7,479 50.49 USD | $578.97B 3.91B USD | 74.98 | $99.08 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,905.5 19.61 USD |
+4.38
|
$574B 3.87B USD | $361K 2.44K USD | $2,785.5 18.8 USD | $2,915.5 19.68 USD | $574B 3.87B USD | 16.25 | $178.7 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,103 34.45 USD |
+0.87
|
$504.81B 3.41B USD | $260.3K 1.76K USD | $5,080 34.29 USD | $5,153 34.78 USD | $504.81B 3.41B USD | 18.74 | $272.17 1.84 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,354 15.89 USD |
+0.73
|
$419.51B 2.83B USD | $233.5K 1.58K USD | $2,345.5 15.83 USD | $2,382.5 16.08 USD | $419.51B 2.83B USD | 58.22 | $40.43 0.27 USD | |
| Kewpie Corporation 2809.T | $2,958 19.97 USD |
+4.17
|
$411.17B 2.78B USD | $743.7K 5.02K USD | $2,823 19.06 USD | $2,975 20.08 USD | $411.17B 2.78B USD | 14.61 | $202.46 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,445 36.76 USD |
+0.18
|
$404.77B 2.73B USD | $110.9K 748.61 USD | $5,390 36.38 USD | $5,484 37.02 USD | $404.77B 2.73B USD | 40.23 | $135.33 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,086 61.33 USD |
-0.18
|
$372.08B 2.51B USD | $20.2K 136.36 USD | $9,017 60.87 USD | $9,117 61.54 USD | $372.08B 2.51B USD | 19.88 | $456.92 3.08 USD | |
| KOSÉ Corporation 4922.T | $6,151 41.52 USD |
+0.05
|
$351B 2.37B USD | $92.4K 623.73 USD | $6,078 41.03 USD | $6,190 41.78 USD | $351B 2.37B USD | 46.75 | $131.57 0.89 USD | |
| Calbee, Inc. 2229.T | $2,786 18.81 USD |
+1.75
|
$348.07B 2.35B USD | $103.6K 699.33 USD | $2,730 18.43 USD | $2,792.5 18.85 USD | $348.07B 2.35B USD | 16.51 | $168.66 1.14 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,235 15.09 USD |
-2.61
|
$345.86B 2.33B USD | $158.6K 1.07K USD | $2,225.5 15.02 USD | $2,282.5 15.41 USD | $345.86B 2.33B USD | 29.07 | $76.88 0.52 USD | |
| Ito En, Ltd. 2593.T | $3,222 21.75 USD |
+2.03
|
$329.68B 2.23B USD | $249K 1.68K USD | $3,136 21.17 USD | $3,232 21.82 USD | $329.68B 2.23B USD | 30.72 | $104.85 0.71 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,541 30.65 USD |
-0.53
|
$289.1B 1.95B USD | $53.7K 362.49 USD | $4,493 30.33 USD | $4,569 30.84 USD | $289.1B 1.95B USD | 35.65 | $127.36 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,897 19.56 USD |
-0.7
|
$269.17B 1.82B USD | $154.6K 1.04K USD | $2,893.5 19.53 USD | $2,926 19.75 USD | $269.17B 1.82B USD | 10.40 | $278.33 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,079 20.78 USD |
+3.17
|
$264.71B 1.79B USD | $223K 1.51K USD | $2,993.5 20.21 USD | $3,108 20.98 USD | $264.71B 1.79B USD | 0 | -$19.39 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,114 21.02 USD |
+0.91
|
$260.09B 1.76B USD | $134.7K 909.26 USD | $3,072 20.74 USD | $3,123 21.08 USD | $260.09B 1.76B USD | 19.48 | $159.85 1.08 USD | |
| House Foods Group Inc. 2810.T | $2,733 18.45 USD |
+1.17
|
$256.89B 1.73B USD | $85.2K 575.12 USD | $2,692.5 18.18 USD | $2,740 18.5 USD | $256.89B 1.73B USD | 19.38 | $141.02 0.95 USD | |
| Paltac Corporation 8283.T | $3,770 25.45 USD |
-2.46
|
$232.52B 1.57B USD | $27.3K 184.28 USD | $3,750 25.31 USD | $3,821 25.79 USD | $232.52B 1.57B USD | 10.83 | $347.85 2.35 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,050 27.34 USD |
-1.7
|
$229.77B 1.55B USD | $29.4K 198.46 USD | $4,040 27.27 USD | $4,100 27.68 USD | $229.77B 1.55B USD | 18.44 | $219.6 1.48 USD | |
| Takara Holdings Inc. 2531.T | $1,154.5 7.79 USD |
+0.35
|
$225.42B 1.52B USD | $171K 1.15K USD | $1,147 7.74 USD | $1,159.5 7.83 USD | $225.42B 1.52B USD | 14.77 | $78.12 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,501 16.88 USD |
-0.16
|
$214.65B 1.45B USD | $66.1K 446.19 USD | $2,480.5 16.74 USD | $2,511 16.95 USD | $214.65B 1.45B USD | 15.03 | $166.33 1.12 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,795 32.37 USD |
-2.74
|
$207.98B 1.4B USD | $42.7K 288.24 USD | $4,780 32.27 USD | $4,875 32.91 USD | $207.98B 1.4B USD | 9.46 | $506.8 3.42 USD | |
| Seria Co., Ltd. 2782.T | $2,625 17.72 USD |
+6.45
|
$197.5B 1.33B USD | $523.2K 3.53K USD | $2,515 16.98 USD | $2,658 17.94 USD | $197.5B 1.33B USD | 17.62 | $148.95 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,040 40.77 USD |
0
|
$192.37B 1.3B USD | $33.4K 225.46 USD | $5,910 39.89 USD | $6,050 40.84 USD | $192.37B 1.3B USD | 21.55 | $280.26 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,516 16.98 USD |
-1.6
|
$169.74B 1.15B USD | $64.9K 438.09 USD | $2,507 16.92 USD | $2,535 17.11 USD | $169.74B 1.15B USD | 8.28 | $303.77 2.05 USD | |
| Nippn Corporation 2001.T | $2,134 14.41 USD |
-1.07
|
$166.56B 1.12B USD | $89.3K 602.8 USD | $2,125 14.34 USD | $2,145 14.48 USD | $166.56B 1.12B USD | 6.04 | $353.1 2.38 USD | |
| Life Corporation 8194.T | $1,910 12.89 USD |
-1.04
|
$165.42B 1.12B USD | $63.4K 427.97 USD | $1,884 12.72 USD | $1,919 12.95 USD | $165.42B 1.12B USD | 10.87 | $175.63 1.19 USD | |
| Maruha Nichiro Corporation 1333.T | $3,173 21.42 USD |
-2.49
|
$160.51B 1.08B USD | $59.6K 402.32 USD | $3,156 21.3 USD | $3,209 21.66 USD | $160.51B 1.08B USD | 7.37 | $430.18 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,590 30.98 USD |
-2.45
|
$148.81B 1B USD | $57.1K 385.44 USD | $4,580 30.92 USD | $4,620 31.19 USD | $148.81B 1B USD | 11.02 | $416.39 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,760 32.13 USD |
-2.56
|
$148.3B 1B USD | $22.3K 150.53 USD | $4,710 31.79 USD | $4,795 32.37 USD | $148.3B 1B USD | 10.13 | $469.45 3.17 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,240 21.87 USD |
-2.41
|
$140.13B 945.89M USD | $79.1K 533.95 USD | $3,240 21.87 USD | $3,300 22.28 USD | $140.13B 945.89M USD | 7.91 | $409.36 2.76 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,060 27.41 USD |
-1.22
|
$138.67B 936.09M USD | $36.5K 246.39 USD | $4,030 27.2 USD | $4,085 27.57 USD | $138.67B 936.09M USD | 17.48 | $232.22 1.57 USD | |
| Belc CO., LTD. 9974.T | $6,510 43.94 USD |
-1.51
|
$135.71B 916.06M USD | $7.4K 49.95 USD | $6,440 43.47 USD | $6,540 44.15 USD | $135.71B 916.06M USD | 13.54 | $480.55 3.24 USD | |
| Earth Corporation 4985.T | $5,030 33.95 USD |
-0.4
|
$109.54B 739.43M USD | $19.3K 130.28 USD | $4,985 33.65 USD | $5,080 34.29 USD | $109.54B 739.43M USD | 31.82 | $158.07 1.07 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,173 14.67 USD |
-1
|
$109.22B 737.28M USD | $49.5K 334.14 USD | $2,157 14.56 USD | $2,190 14.78 USD | $109.22B 737.28M USD | 15.22 | $142.68 0.96 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,205 21.63 USD |
-2.88
|
$103.46B 698.36M USD | $32.5K 219.38 USD | $3,200 21.6 USD | $3,295 22.24 USD | $103.46B 698.36M USD | 9.57 | $334.62 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,580 17.42 USD |
-0.77
|
$101.25B 683.47M USD | $45.2K 305.11 USD | $2,570 17.35 USD | $2,628 17.74 USD | $101.25B 683.47M USD | 44.90 | $57.46 0.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,902 19.59 USD |
-1.63
|
$94.5B 637.87M USD | $17.3K 116.78 USD | $2,897 19.56 USD | $2,935 19.81 USD | $94.5B 637.87M USD | 18.84 | $153.99 1.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,390 49.88 USD |
-1.73
|
$93.76B 632.88M USD | $7.7K 51.98 USD | $7,330 49.48 USD | $7,560 51.03 USD | $93.76B 632.88M USD | 11.14 | $663.26 4.48 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,938 19.83 USD |
+0.44
|
$93.66B 632.24M USD | $11.5K 77.63 USD | $2,921 19.72 USD | $2,973 20.07 USD | $93.66B 632.24M USD | 10.88 | $269.98 1.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,450 43.54 USD |
+1.26
|
$89.99B 607.45M USD | $25.4K 171.46 USD | $6,340 42.8 USD | $6,500 43.88 USD | $89.99B 607.45M USD | 13.15 | $490.49 3.31 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,734 18.46 USD |
-2.5
|
$88.78B 599.29M USD | $21.1K 142.43 USD | $2,730 18.43 USD | $2,785 18.8 USD | $88.78B 599.29M USD | 7.22 | $378.54 2.56 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,768 18.68 USD |
-0.68
|
$87.47B 590.48M USD | $19K 128.26 USD | $2,750 18.56 USD | $2,794 18.86 USD | $87.47B 590.48M USD | 22.93 | $120.68 0.81 USD | |
| Halows Co.,Ltd. 2742.T | $4,015 27.1 USD |
-2.07
|
$85.85B 579.52M USD | $13.5K 91.13 USD | $3,975 26.83 USD | $4,070 27.47 USD | $85.85B 579.52M USD | 9.32 | $430.5 2.91 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,921 12.97 USD |
0
|
$82.14B 554.49M USD | $700 4.73 USD | $1,921 12.97 USD | $1,921 12.97 USD | $82.14B 554.49M USD | 0 | -$26.12 -0.1 USD | |
| Lifedrink Company, Inc. 2585.T | $1,571 10.6 USD |
+3.83
|
$82.1B 554.22M USD | $313.8K 2.12K USD | $1,521 10.27 USD | $1,582 10.68 USD | $82.1B 554.22M USD | 25.14 | $62.49 0.42 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,815 25.75 USD |
-0.78
|
$80.43B 542.94M USD | $14.6K 98.55 USD | $3,805 25.68 USD | $3,840 25.92 USD | $80.43B 542.94M USD | 21.24 | $179.56 1.21 USD | |
| S Foods Inc. 2292.T | $2,398 16.19 USD |
-2.48
|
$75.9B 512.33M USD | $45.8K 309.16 USD | $2,390 16.13 USD | $2,429 16.4 USD | $75.9B 512.33M USD | 35.98 | $66.64 0.45 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,222 15 USD |
-3.18
|
$72.8B 491.44M USD | $20.4K 137.71 USD | $2,215 14.95 USD | $2,260 15.26 USD | $72.8B 491.44M USD | 12.33 | $180.16 1.22 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,346 15.84 USD |
-1.59
|
$70.08B 473.08M USD | $18.3K 123.53 USD | $2,338 15.78 USD | $2,365 15.96 USD | $70.08B 473.08M USD | 8.52 | $275.35 1.86 USD | |
| Shoei Foods Corporation 8079.T | $3,985 26.9 USD |
-0.38
|
$67.14B 453.19M USD | $24.2K 163.36 USD | $3,965 26.76 USD | $4,000 27 USD | $67.14B 453.19M USD | 21.84 | $182.4 1.23 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,300 15.53 USD |
+1.05
|
$66.33B 447.75M USD | $43.7K 294.99 USD | $2,226 15.03 USD | $2,318 15.65 USD | $66.33B 447.75M USD | 17.51 | $131.33 0.89 USD | |
| J-Oil Mills, Inc. 2613.T | $1,945 13.13 USD |
-2.02
|
$64.33B 434.23M USD | $36.8K 248.41 USD | $1,933 13.05 USD | $1,963 13.25 USD | $64.33B 434.23M USD | 9.27 | $209.62 1.41 USD | |
| Insource Co., Ltd. 6200.T | $748 5.05 USD |
-2.6
|
$62.76B 423.67M USD | $244.1K 1.65K USD | $742 5.01 USD | $757 5.11 USD | $62.76B 423.67M USD | 17.61 | $42.47 0.29 USD | |
| S&B Foods Inc. 2805.T | $2,513 16.96 USD |
-3.53
|
$60.73B 409.97M USD | $34.1K 230.18 USD | $2,492 16.82 USD | $2,555 17.25 USD | $60.73B 409.97M USD | 7.22 | $347.77 2.35 USD | |
| Bourbon Corporation 2208.T | $2,504 16.9 USD |
-0.99
|
$60.54B 408.63M USD | $3.1K 20.93 USD | $2,502 16.89 USD | $2,523 17.03 USD | $60.54B 408.63M USD | 11.70 | $213.95 1.44 USD | |
| Fujiya Co., Ltd. 2211.T | $2,330 15.73 USD |
-0.34
|
$60.06B 405.4M USD | $32.6K 220.06 USD | $2,307 15.57 USD | $2,347 15.84 USD | $60.06B 405.4M USD | 35.84 | $65 0.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,430 43.4 USD |
-3.02
|
$58.55B 395.21M USD | $4.1K 27.68 USD | $6,430 43.4 USD | $6,630 44.75 USD | $58.55B 395.21M USD | 14.62 | $439.57 2.97 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,282 15.4 USD |
-1.93
|
$58.14B 392.48M USD | $20.7K 139.73 USD | $2,274 15.35 USD | $2,350 15.86 USD | $58.14B 392.48M USD | 10.80 | $211.29 1.43 USD | |
| Mandom Corporation 4917.T | $1,277 8.62 USD |
-2.22
|
$57.64B 389.09M USD | $102K 688.53 USD | $1,277 8.62 USD | $1,304 8.8 USD | $57.64B 389.09M USD | 25.33 | $50.41 0.34 USD | |
| Starzen Company Limited 8043.T | $973 6.57 USD |
-0.41
|
$56.86B 383.83M USD | $181.7K 1.23K USD | $962 6.49 USD | $987 6.66 USD | $56.86B 383.83M USD | 8.61 | $112.94 0.76 USD | |
| Hokuto Corporation 1379.T | $1,792 12.1 USD |
-2.29
|
$56.22B 379.5M USD | $32.3K 218.03 USD | $1,789 12.08 USD | $1,824 12.31 USD | $56.22B 379.5M USD | 12.44 | $143.97 0.97 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,282 8.65 USD |
-3.68
|
$55.03B 371.47M USD | $22.3K 150.53 USD | $1,275 8.61 USD | $1,306 8.82 USD | $55.03B 371.47M USD | 11.89 | $107.81 0.73 USD | |
| G-7 Holdings Inc. 7508.T | $1,251 8.44 USD |
-2.8
|
$54.66B 368.96M USD | $28.8K 194.41 USD | $1,251 8.44 USD | $1,279 8.63 USD | $54.66B 368.96M USD | 11.09 | $112.74 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $868 5.86 USD |
-1.14
|
$47.76B 322.38M USD | $87.7K 592 USD | $865 5.84 USD | $887 5.99 USD | $47.76B 322.38M USD | 131.71 | $6.59 0.04 USD | |
| Yokorei Co.,Ltd. 2874.T | $804 5.43 USD |
-2.66
|
$47.38B 319.84M USD | $206.1K 1.39K USD | $798 5.39 USD | $816 5.51 USD | $47.38B 319.84M USD | 17.01 | $47.25 0.32 USD | |
| Nagase Brothers Inc. 9733.T | $1,783 12.04 USD |
-0.94
|
$46.94B 316.85M USD | $15.9K 107.33 USD | $1,774 11.97 USD | $1,799 12.14 USD | $46.94B 316.85M USD | 23.25 | $76.68 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,380 29.57 USD |
-1.35
|
$46.72B 315.41M USD | $2.3K 15.53 USD | $4,380 29.57 USD | $4,475 30.21 USD | $46.72B 315.41M USD | 20.21 | $216.67 1.46 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,885 26.22 USD |
-4.88
|
$46.14B 311.48M USD | $55.1K 371.94 USD | $3,880 26.19 USD | $4,015 27.1 USD | $46.14B 311.48M USD | 6.48 | $599.27 4.05 USD | |
| Mammy Mart Corporation 9823.T | $4,590 30.98 USD |
-2.86
|
$45.9B 309.84M USD | $7K 47.25 USD | $4,550 30.71 USD | $4,790 32.33 USD | $45.9B 309.84M USD | 9.69 | $473.45 3.2 USD | |
| Fujicco Co., Ltd. 2908.T | $1,547 10.44 USD |
-1.09
|
$44.04B 297.29M USD | $58K 391.52 USD | $1,539 10.39 USD | $1,557 10.51 USD | $44.04B 297.29M USD | 63.40 | $24.4 0.16 USD | |
| Kanro Inc. 2216.T | $3,130 21.13 USD |
-2.19
|
$43.97B 296.78M USD | $21.3K 143.78 USD | $3,115 21.03 USD | $3,185 21.5 USD | $43.97B 296.78M USD | 14.59 | $214.4 1.45 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}