ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (281)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (281)
Tokyo (281)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
การป้องกันผู้บริโภค (281)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,210 28.42 USD |
-0.19
|
$7.48T 50.46B USD | $824.7K 5.57K USD | $4,197 28.33 USD | $4,220 28.49 USD | $7.48T 50.46B USD | 41.58 | $101.23 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,248.5 15.18 USD |
-0.02
|
$5.74T 38.76B USD | $1.23M 8.28K USD | $2,242 15.13 USD | $2,251 15.19 USD | $5.74T 38.76B USD | 33.77 | $66.57 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,947 26.64 USD |
-0.2
|
$3.88T 26.17B USD | $386.9K 2.61K USD | $3,931 26.54 USD | $3,964 26.76 USD | $3.88T 26.17B USD | 113.41 | $34.8 0.23 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,029 33.95 USD |
+1.76
|
$3T 20.27B USD | $383.8K 2.59K USD | $4,942 33.36 USD | $5,038 34.01 USD | $3T 20.27B USD | 32.61 | $154.19 1.04 USD | |
| Kao Corporation 4452.T | $6,406 43.24 USD |
+0.85
|
$2.98T 20.09B USD | $272.2K 1.84K USD | $6,354 42.89 USD | $6,406 43.24 USD | $2.98T 20.09B USD | 26.05 | $245.82 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,932.5 13.04 USD |
+0.18
|
$2.9T 19.6B USD | $1.34M 9.06K USD | $1,923.5 12.98 USD | $1,945 13.13 USD | $2.9T 19.6B USD | 15.43 | $125.19 0.85 USD | |
| Unicharm Corporation 8113.T | $1,054.5 7.12 USD |
-0.19
|
$1.85T 12.46B USD | $1.12M 7.56K USD | $1,047 7.07 USD | $1,056.5 7.13 USD | $1.85T 12.46B USD | 21.01 | $50.18 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,019.5 13.63 USD |
+0.07
|
$1.64T 11.04B USD | $369.4K 2.49K USD | $2,013 13.59 USD | $2,023 13.66 USD | $1.64T 11.04B USD | 28.84 | $70.02 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,302.5 8.79 USD |
-0.61
|
$1.23T 8.28B USD | $388.5K 2.62K USD | $1,299 8.77 USD | $1,312.5 8.86 USD | $1.23T 8.28B USD | 20.03 | $65 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,626 17.73 USD |
-0.04
|
$1.05T 7.08B USD | $452.2K 3.05K USD | $2,584 17.44 USD | $2,627 17.73 USD | $1.05T 7.08B USD | 0 | -$9.72 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,554 30.74 USD |
+2.78
|
$1.01T 6.8B USD | $282.5K 1.91K USD | $4,450 30.04 USD | $4,558 30.77 USD | $1.01T 6.8B USD | 43.36 | $105.01 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,003 20.27 USD |
-0.1
|
$878.07B 5.93B USD | $202.9K 1.37K USD | $2,999.5 20.25 USD | $3,028 20.44 USD | $878.07B 5.93B USD | 16.37 | $183.37 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,191 21.54 USD |
0
|
$864.41B 5.84B USD | $98.3K 663.55 USD | $3,185 21.5 USD | $3,202 21.61 USD | $864.41B 5.84B USD | 17.15 | $186.04 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,678 18.08 USD |
-0.07
|
$786.98B 5.31B USD | $187.4K 1.27K USD | $2,674 18.05 USD | $2,692 18.17 USD | $786.98B 5.31B USD | 17.81 | $150.35 1.01 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,724.5 11.64 USD |
+0.15
|
$499.62B 3.37B USD | $112.2K 757.38 USD | $1,720.5 11.61 USD | $1,727 11.66 USD | $499.62B 3.37B USD | 14.70 | $117.27 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,071.5 13.98 USD |
+0.15
|
$468.08B 3.16B USD | $119K 803.28 USD | $2,059 13.9 USD | $2,075.5 14.01 USD | $468.08B 3.16B USD | 15.28 | $135.49 0.91 USD | |
| Nichirei Corporation 2871.T | $1,837 12.4 USD |
+0.57
|
$460.29B 3.11B USD | $211.5K 1.43K USD | $1,833.5 12.38 USD | $1,846 12.46 USD | $460.29B 3.11B USD | 18.87 | $97.35 0.66 USD | |
| Lion Corporation 4912.T | $1,474 9.95 USD |
+0.31
|
$407.39B 2.75B USD | $204.6K 1.38K USD | $1,467.5 9.91 USD | $1,477 9.97 USD | $407.39B 2.75B USD | 18.85 | $78.18 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,328 15.71 USD |
+0.58
|
$397.67B 2.68B USD | $99.9K 674.35 USD | $2,310 15.59 USD | $2,329 15.72 USD | $397.67B 2.68B USD | 116.98 | $19.9 0.13 USD | |
| Nissui Corporation 1332.T | $889.8 6.01 USD |
-0.41
|
$276.02B 1.86B USD | $231.1K 1.56K USD | $888.6 6 USD | $895.5 6.04 USD | $276.02B 1.86B USD | 10.89 | $81.67 0.55 USD | |
| Pigeon Corporation 7956.T | $1,736.5 11.72 USD |
-1.03
|
$207.67B 1.4B USD | $129.8K 876.19 USD | $1,734 11.7 USD | $1,755.5 11.85 USD | $207.67B 1.4B USD | 23.62 | $73.51 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $317 2.14 USD |
+8.97
|
$23.34B 157.58M USD | $21.55M 145.48K USD | $282 1.9 USD | $324 2.19 USD | $23.34B 157.58M USD | 95.48 | $3.32 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,741 11.75 USD |
+8.88
|
$10.41B 70.26M USD | $432K 2.92K USD | $1,610 10.87 USD | $1,819 12.28 USD | $10.41B 70.26M USD | 0 | -$3.52 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $114 0.77 USD |
-2.56
|
$1.61B 10.89M USD | $1.07M 7.25K USD | $111 0.75 USD | $119 0.8 USD | $1.61B 10.89M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,649 31.38 USD |
+0.39
|
$1.44T 9.7B USD | $80K 540.02 USD | $4,628 31.24 USD | $4,649 31.38 USD | $1.44T 9.7B USD | 16.19 | $287.12 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,350 63.12 USD |
-0.48
|
$931.51B 6.29B USD | $42.3K 285.54 USD | $9,307 62.82 USD | $9,363 63.2 USD | $931.51B 6.29B USD | 14.92 | $626.65 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,182 21.48 USD |
+0.54
|
$628.62B 4.24B USD | $53.7K 362.49 USD | $3,158 21.32 USD | $3,194 21.56 USD | $628.62B 4.24B USD | 17.63 | $180.41 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,174 48.43 USD |
-0.37
|
$559.02B 3.77B USD | $39.5K 266.64 USD | $7,162 48.35 USD | $7,255 48.97 USD | $559.02B 3.77B USD | 102.70 | $69.85 0.47 USD | |
| Kewpie Corporation 2809.T | $3,929 26.52 USD |
+0.43
|
$546.17B 3.69B USD | $838.5K 5.66K USD | $3,917 26.44 USD | $4,007 27.05 USD | $546.17B 3.69B USD | 19.69 | $199.51 1.35 USD | |
| NH Foods Ltd. 2282.T | $4,977 33.6 USD |
+0.4
|
$492.38B 3.32B USD | $77.2K 521.12 USD | $4,958 33.47 USD | $4,990 33.68 USD | $492.38B 3.32B USD | 18.90 | $263.22 1.78 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,653 65.16 USD |
+1.47
|
$393.04B 2.65B USD | $19.5K 131.63 USD | $9,524 64.29 USD | $9,660 65.21 USD | $393.04B 2.65B USD | 19.55 | $493.72 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,285 35.68 USD |
+0.44
|
$392.88B 2.65B USD | $42K 283.51 USD | $5,254 35.47 USD | $5,290 35.71 USD | $392.88B 2.65B USD | 36.65 | $144.18 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,933 40.05 USD |
+0.63
|
$338.57B 2.29B USD | $39K 263.26 USD | $5,868 39.61 USD | $5,933 40.05 USD | $338.57B 2.29B USD | 57.83 | $102.59 0.69 USD | |
| Calbee, Inc. 2229.T | $2,673.5 18.05 USD |
-1.16
|
$334.02B 2.25B USD | $110.9K 748.61 USD | $2,672.5 18.04 USD | $2,699 18.22 USD | $334.02B 2.25B USD | 15.99 | $167.17 1.13 USD | |
| Ito En, Ltd. 2593.T | $3,217 21.72 USD |
-0.03
|
$325.69B 2.2B USD | $41.3K 278.79 USD | $3,210 21.67 USD | $3,243 21.89 USD | $325.69B 2.2B USD | 25.50 | $126.15 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,000 13.5 USD |
+0.68
|
$308.73B 2.08B USD | $208.4K 1.41K USD | $1,988 13.42 USD | $2,010 13.57 USD | $308.73B 2.08B USD | 25.61 | $78.07 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,640 31.32 USD |
+0.63
|
$295.41B 1.99B USD | $28.2K 190.36 USD | $4,630 31.25 USD | $4,655 31.42 USD | $295.41B 1.99B USD | 54.10 | $85.76 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,995 33.72 USD |
+0.5
|
$283.38B 1.91B USD | $51.7K 348.99 USD | $4,975 33.58 USD | $5,010 33.82 USD | $283.38B 1.91B USD | 21.65 | $230.61 1.56 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,271 8.58 USD |
+0.55
|
$281.23B 1.9B USD | $56.7K 382.74 USD | $1,268.5 8.56 USD | $1,274 8.6 USD | $281.23B 1.9B USD | 37.65 | $33.75 0.23 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,324 22.44 USD |
-0.6
|
$278.89B 1.88B USD | $44.2K 298.36 USD | $3,320 22.41 USD | $3,373 22.77 USD | $278.89B 1.88B USD | 51.50 | $64.54 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.31
|
$274.13B 1.85B USD | $4.1K 27.68 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.13B 1.85B USD | 11.83 | $533.83 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,895 19.54 USD |
+0.54
|
$265.31B 1.79B USD | $80.7K 544.75 USD | $2,880.5 19.44 USD | $2,904 19.6 USD | $265.31B 1.79B USD | 16.84 | $171.91 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,826 19.08 USD |
+0.43
|
$265B 1.79B USD | $36.5K 246.39 USD | $2,810 18.97 USD | $2,828 19.09 USD | $265B 1.79B USD | 21.41 | $131.98 0.89 USD | |
| Paltac Corporation 8283.T | $4,014 27.1 USD |
-0.57
|
$247.57B 1.67B USD | $7.8K 52.65 USD | $4,002 27.01 USD | $4,030 27.2 USD | $247.57B 1.67B USD | 10.95 | $366.56 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,238 8.36 USD |
-0.04
|
$240.39B 1.62B USD | $123.6K 834.33 USD | $1,232.5 8.32 USD | $1,243.5 8.39 USD | $240.39B 1.62B USD | 14.91 | $82.98 0.56 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,781.5 18.78 USD |
-0.45
|
$239.14B 1.61B USD | $52.5K 354.39 USD | $2,775 18.73 USD | $2,807 18.95 USD | $239.14B 1.61B USD | 107.06 | $25.98 0.18 USD | |
| Seria Co., Ltd. 2782.T | $2,833 19.12 USD |
+1.91
|
$213.15B 1.44B USD | $71.1K 479.94 USD | $2,788 18.82 USD | $2,848 19.22 USD | $213.15B 1.44B USD | 19.01 | $149.01 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,530 44.08 USD |
+0.46
|
$207.97B 1.4B USD | $4.2K 28.35 USD | $6,480 43.74 USD | $6,550 44.21 USD | $207.97B 1.4B USD | 25.36 | $257.4 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,398.5 16.19 USD |
-0.12
|
$201.52B 1.36B USD | $39.7K 267.99 USD | $2,395 16.17 USD | $2,408 16.25 USD | $201.52B 1.36B USD | 11.94 | $200.77 1.36 USD | |
| Life Corporation 8194.T | $2,257 15.24 USD |
+1.99
|
$195.27B 1.32B USD | $51K 344.26 USD | $2,220 14.99 USD | $2,262 15.27 USD | $195.27B 1.32B USD | 11.56 | $195.19 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,780 18.77 USD |
+0.25
|
$177.04B 1.2B USD | $10.4K 70.2 USD | $2,770 18.7 USD | $2,789 18.83 USD | $177.04B 1.2B USD | 13.49 | $206.03 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,480 36.99 USD |
-0.72
|
$170.16B 1.15B USD | $4.5K 30.38 USD | $5,480 36.99 USD | $5,520 37.26 USD | $170.16B 1.15B USD | 12.16 | $450.43 3.04 USD | |
| Nippn Corporation 2001.T | $2,115 14.28 USD |
-0.09
|
$169.86B 1.15B USD | $18.9K 127.58 USD | $2,115 14.28 USD | $2,124 14.34 USD | $169.86B 1.15B USD | 7.64 | $276.69 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,950 33.41 USD |
-0.2
|
$160.48B 1.08B USD | $11.1K 74.93 USD | $4,945 33.38 USD | $4,985 33.65 USD | $160.48B 1.08B USD | 12.49 | $396.3 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,490 50.56 USD |
+0.4
|
$156.14B 1.05B USD | $5.6K 37.8 USD | $7,460 50.36 USD | $7,520 50.76 USD | $156.14B 1.05B USD | 12.61 | $593.82 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,093 20.88 USD |
-0.74
|
$155.79B 1.05B USD | $55.6K 375.32 USD | $3,081 20.8 USD | $3,116 21.03 USD | $155.79B 1.05B USD | 6.69 | $461.79 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,490 23.56 USD |
+0.14
|
$150.94B 1.02B USD | $26.2K 176.86 USD | $3,480 23.49 USD | $3,505 23.66 USD | $150.94B 1.02B USD | 8.22 | $424.12 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,335 29.26 USD |
-0.12
|
$148.07B 999.49M USD | $8.4K 56.7 USD | $4,330 29.23 USD | $4,350 29.36 USD | $148.07B 999.49M USD | 18.46 | $234.79 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| MTG Co., Ltd. 7806.T | $3,690 24.91 USD |
+2.5
|
$144.81B 977.53M USD | $42.5K 286.89 USD | $3,630 24.5 USD | $3,725 25.14 USD | $144.81B 977.53M USD | 25.43 | $145.08 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,630 65.01 USD |
0
|
$122.17B 824.71M USD | $1.3K 8.78 USD | $9,550 64.47 USD | $9,640 65.07 USD | $122.17B 824.71M USD | 14.88 | $647.14 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,281 15.4 USD |
-0.48
|
$114.65B 773.92M USD | $24.1K 162.68 USD | $2,281 15.4 USD | $2,299 15.52 USD | $114.65B 773.92M USD | 16.20 | $140.73 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,024 13.66 USD |
+1.25
|
$105.81B 714.28M USD | $110.1K 743.21 USD | $1,990 13.43 USD | $2,046 13.81 USD | $105.81B 714.28M USD | 31.24 | $64.77 0.44 USD | |
| Earth Corporation 4985.T | $4,780 32.27 USD |
+0.21
|
$104.1B 702.68M USD | $8.7K 58.73 USD | $4,760 32.13 USD | $4,785 32.3 USD | $104.1B 702.68M USD | 22.36 | $213.7 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,145 21.23 USD |
-0.16
|
$100.26B 676.79M USD | $1.5K 10.13 USD | $3,140 21.2 USD | $3,145 21.23 USD | $100.26B 676.79M USD | 10.67 | $294.53 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,625 31.22 USD |
-0.11
|
$98.92B 667.71M USD | $2.3K 15.53 USD | $4,625 31.22 USD | $4,660 31.46 USD | $98.92B 667.71M USD | 11.05 | $418.55 2.83 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,065 20.69 USD |
-0.81
|
$95.34B 643.54M USD | $16.3K 110.03 USD | $3,065 20.69 USD | $3,100 20.93 USD | $95.34B 643.54M USD | 15.71 | $194.98 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,935 19.81 USD |
+0.24
|
$95.31B 643.34M USD | $5.3K 35.78 USD | $2,915 19.68 USD | $2,935 19.81 USD | $95.31B 643.34M USD | 8.24 | $356.04 2.4 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,850 46.24 USD |
+0.88
|
$94.86B 640.37M USD | $10.4K 70.2 USD | $6,790 45.83 USD | $6,850 46.24 USD | $94.86B 640.37M USD | 13.83 | $494.99 3.34 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,080 27.54 USD |
-0.85
|
$86.02B 580.66M USD | $15K 101.25 USD | $4,080 27.54 USD | $4,140 27.95 USD | $86.02B 580.66M USD | 15.88 | $256.78 1.73 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,651 17.89 USD |
-0.19
|
$83.81B 565.73M USD | $123.2K 831.63 USD | $2,644 17.85 USD | $2,663 17.98 USD | $83.81B 565.73M USD | 0 | -$69.31 -0.4 USD | |
| Insource Co., Ltd. 6200.T | $995 6.72 USD |
+1.53
|
$83.52B 563.79M USD | $77.3K 521.8 USD | $983 6.64 USD | $1,000 6.75 USD | $83.52B 563.79M USD | 23.39 | $42.53 0.29 USD | |
| S Foods Inc. 2292.T | $2,631 17.76 USD |
-0.3
|
$83.27B 562.1M USD | $9.3K 62.78 USD | $2,618 17.67 USD | $2,641 17.83 USD | $83.27B 562.1M USD | 31.25 | $84.18 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,750 18.56 USD |
+0.7
|
$82.11B 554.29M USD | $11.1K 74.93 USD | $2,732 18.44 USD | $2,750 18.56 USD | $82.11B 554.29M USD | 8.87 | $309.97 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,393 16.15 USD |
-0.13
|
$77.92B 525.99M USD | $24.3K 164.03 USD | $2,384 16.09 USD | $2,396 16.17 USD | $77.92B 525.99M USD | 17.27 | $138.49 0.93 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,256 15.23 USD |
0
|
$73.34B 495.07M USD | $7K 47.25 USD | $2,256 15.23 USD | $2,266 15.3 USD | $73.34B 495.07M USD | 13.26 | $170.1 1.15 USD | |
| S&B Foods Inc. 2805.T | $3,030 20.45 USD |
-0.33
|
$73.23B 494.31M USD | $2.5K 16.88 USD | $3,025 20.42 USD | $3,040 20.52 USD | $73.23B 494.31M USD | 9.67 | $313.12 2.11 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,416 16.31 USD |
+1.26
|
$69.68B 470.33M USD | $9.7K 65.48 USD | $2,394 16.16 USD | $2,436 16.44 USD | $69.68B 470.33M USD | 18.21 | $132.66 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,662 17.97 USD |
+1.06
|
$67.82B 457.84M USD | $29.9K 201.83 USD | $2,647 17.87 USD | $2,680 18.09 USD | $67.82B 457.84M USD | 11.87 | $224.15 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,985 26.9 USD |
+0.25
|
$67.16B 453.35M USD | $4.8K 32.4 USD | $3,960 26.73 USD | $3,985 26.9 USD | $67.16B 453.35M USD | 22.73 | $175.3 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $1,977 13.35 USD |
+0.05
|
$65.39B 441.42M USD | $10.6K 71.55 USD | $1,973 13.32 USD | $1,978 13.35 USD | $65.39B 441.42M USD | 9.35 | $211.43 1.43 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,080 47.79 USD |
-0.42
|
$64.46B 435.15M USD | $2.8K 18.9 USD | $7,070 47.72 USD | $7,170 48.4 USD | $64.46B 435.15M USD | 18.17 | $389.63 2.63 USD | |
| Mandom Corporation 4917.T | $1,427 9.63 USD |
+0.42
|
$64.41B 434.79M USD | $41.2K 278.11 USD | $1,418 9.57 USD | $1,431 9.66 USD | $64.41B 434.79M USD | 34.62 | $41.21 0.28 USD | |
| Kanro Inc. 2216.T | $1,501 10.13 USD |
+0.33
|
$63.25B 426.96M USD | $34K 229.51 USD | $1,486 10.03 USD | $1,516 10.23 USD | $63.25B 426.96M USD | 19.37 | $77.49 0.52 USD | |
| Bourbon Corporation 2208.T | $2,600 17.55 USD |
-0.12
|
$62.86B 424.29M USD | $3.3K 22.28 USD | $2,596 17.52 USD | $2,617 17.67 USD | $62.86B 424.29M USD | 11.24 | $231.15 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,428 16.39 USD |
+0.37
|
$62.58B 422.46M USD | $4.4K 29.7 USD | $2,425 16.37 USD | $2,433 16.42 USD | $62.58B 422.46M USD | 37.45 | $64.83 0.44 USD | |
| Starzen Company Limited 8043.T | $1,071 7.23 USD |
-0.65
|
$61.18B 413.01M USD | $33.2K 224.11 USD | $1,070 7.22 USD | $1,082 7.3 USD | $61.18B 413.01M USD | 5.12 | $208.92 1.41 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,413 9.54 USD |
+0.14
|
$60.65B 409.43M USD | $11.8K 79.65 USD | $1,413 9.54 USD | $1,425 9.62 USD | $60.65B 409.43M USD | 11.60 | $121.77 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,332 8.99 USD |
-0.97
|
$58.21B 392.95M USD | $4.2K 28.35 USD | $1,332 8.99 USD | $1,348 9.1 USD | $58.21B 392.95M USD | 11.81 | $112.71 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,666 11.25 USD |
+1.34
|
$57.87B 390.61M USD | $25.7K 173.48 USD | $1,650 11.14 USD | $1,666 11.25 USD | $57.87B 390.61M USD | 16.16 | $103.08 0.7 USD | |
| Hokuto Corporation 1379.T | $1,791 12.09 USD |
+0.28
|
$56.19B 379.29M USD | $8.8K 59.4 USD | $1,786 12.06 USD | $1,793 12.1 USD | $56.19B 379.29M USD | 14.68 | $121.98 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,590 37.73 USD |
+1.26
|
$55.9B 377.34M USD | $3.2K 21.6 USD | $5,520 37.26 USD | $5,630 38 USD | $55.9B 377.34M USD | 11.65 | $479.69 3.24 USD | |
| Euglena Co., Ltd. 2931.T | $404 2.73 USD |
+0.25
|
$55.1B 371.95M USD | $209.2K 1.41K USD | $402 2.71 USD | $407 2.75 USD | $55.1B 371.95M USD | 0 | -$10.08 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,550 30.71 USD |
-0.33
|
$54.04B 364.8M USD | $13.6K 91.8 USD | $4,500 30.38 USD | $4,570 30.85 USD | $54.04B 364.8M USD | 8.01 | $567.43 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $897 6.06 USD |
+1.24
|
$52.92B 357.22M USD | $22.4K 151.21 USD | $883 5.96 USD | $899 6.07 USD | $52.92B 357.22M USD | 11.73 | $76.46 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,730 31.93 USD |
-0.84
|
$50.46B 340.61M USD | $500 3.38 USD | $4,730 31.93 USD | $4,770 32.2 USD | $50.46B 340.61M USD | 19.48 | $242.79 1.64 USD | |
| Nagase Brothers Inc. 9733.T | $1,894 12.79 USD |
-0.32
|
$49.86B 336.58M USD | $3.5K 23.63 USD | $1,894 12.79 USD | $1,903 12.85 USD | $49.86B 336.58M USD | 25.49 | $74.29 0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}