Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (60)
- {{country.name}}
- All countries
- Japan (60)
Tokyo (60)
- {{item.name}}
- All exchanges
- Tokyo (60)
Communication Services (60)
- {{item.name}}
- All sectors
- Communication Services (60)
Internet Content & Information (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,630.5 17.76 USD |
+0.54
|
$520.26B 3.51B USD | $178.5K 1.2K USD | $2,608 17.6 USD | $2,640.5 17.82 USD | $520.26B 3.51B USD | 25.97 | $101.26 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $187 1.26 USD |
0
|
$23.96B 161.75M USD | $244.9K 1.65K USD | $185 1.25 USD | $188 1.27 USD | $23.96B 161.75M USD | 0 | -$68.21 -0.4 USD | |
| coconala Inc. 4176.T | $371 2.5 USD |
-1.33
|
$8.78B 59.27M USD | $123.2K 831.63 USD | $370 2.5 USD | $377 2.54 USD | $8.78B 59.27M USD | 34.25 | $10.83 0.07 USD | |
| Allied Architects, Inc. 6081.T | $219 1.48 USD |
-1.79
|
$3.11B 21.01M USD | $79.5K 536.65 USD | $215 1.45 USD | $223 1.51 USD | $3.11B 21.01M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $206 1.39 USD |
0
|
$3.08B 20.81M USD | $77.7K 524.5 USD | $203 1.37 USD | $212 1.43 USD | $3.08B 20.81M USD | 0 | -$1.03 -0.006 USD | |
| I-Freek Mobile Inc. 3845.T | $114 0.77 USD |
-1.72
|
$2.43B 16.42M USD | $101.8K 687.18 USD | $114 0.77 USD | $116 0.78 USD | $2.43B 16.42M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $129 0.87 USD |
-3.01
|
$2.16B 14.55M USD | $2.66M 17.94K USD | $121 0.82 USD | $136 0.92 USD | $2.16B 14.55M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,860 73.31 USD |
-0.73
|
$431.78B 2.91B USD | $27.8K 187.66 USD | $10,765 72.67 USD | $10,900 73.58 USD | $431.78B 2.91B USD | 31.02 | $350.08 2.36 USD | |
| Weathernews Inc. 4825.T | $4,075 27.51 USD |
-1.21
|
$90.29B 609.5M USD | $62.8K 423.92 USD | $4,070 27.47 USD | $4,240 28.62 USD | $90.29B 609.5M USD | 29.84 | $136.54 0.92 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,998 13.49 USD |
+0.6
|
$81.94B 553.12M USD | $98.2K 662.88 USD | $1,990 13.43 USD | $2,026 13.68 USD | $81.94B 553.12M USD | 24.47 | $81.62 0.55 USD | |
| m-up holdings, Inc. 3661.T | $2,075 14.01 USD |
+2.22
|
$73.68B 497.35M USD | $237.2K 1.6K USD | $2,053 13.86 USD | $2,100 14.18 USD | $73.68B 497.35M USD | 45.03 | $46.08 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,034 6.98 USD |
-0.29
|
$55.19B 372.56M USD | $51.7K 348.99 USD | $1,030 6.95 USD | $1,039 7.01 USD | $55.19B 372.56M USD | 21.17 | $48.84 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
+0.05
|
$52.68B 355.58M USD | $48.6K 328.06 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.16 | $66.8 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $461 3.11 USD |
-0.86
|
$46.13B 311.39M USD | $83.4K 562.97 USD | $459 3.1 USD | $465 3.14 USD | $46.13B 311.39M USD | 12.10 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,520 10.26 USD |
-0.65
|
$44.17B 298.18M USD | $45.7K 308.49 USD | $1,507 10.17 USD | $1,544 10.42 USD | $44.17B 298.18M USD | 21.88 | $69.46 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,383 16.09 USD |
-0.29
|
$32.12B 216.83M USD | $10.6K 71.55 USD | $2,369 15.99 USD | $2,401 16.21 USD | $32.12B 216.83M USD | 28.89 | $82.46 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,386 9.36 USD |
+0.29
|
$27.97B 188.82M USD | $18.3K 123.53 USD | $1,380 9.32 USD | $1,395 9.42 USD | $27.97B 188.82M USD | 8.33 | $166.25 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,270 8.57 USD |
+0.08
|
$27.04B 182.5M USD | $69.1K 466.44 USD | $1,269 8.57 USD | $1,278 8.63 USD | $27.04B 182.5M USD | 17.31 | $73.35 0.5 USD | |
| Sharingtechnology, Inc. 3989.T | $1,049 7.08 USD |
+2.34
|
$25.1B 169.42M USD | $87.9K 593.35 USD | $1,030 6.95 USD | $1,050 7.09 USD | $25.1B 169.42M USD | 16.64 | $63.04 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,894 12.79 USD |
-2.12
|
$25.05B 169.12M USD | $24.2K 163.36 USD | $1,886 12.73 USD | $1,939 13.09 USD | $25.05B 169.12M USD | 15.88 | $119.2 0.8 USD | |
| RAKUMACHI,Inc. 6037.T | $1,030 6.95 USD |
+0.49
|
$20.74B 140.03M USD | $43.6K 294.31 USD | $1,015 6.85 USD | $1,035 6.99 USD | $20.74B 140.03M USD | 23.69 | $43.46 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,080 20.79 USD |
+0.33
|
$19.46B 131.33M USD | $3.2K 21.6 USD | $3,070 20.72 USD | $3,095 20.89 USD | $19.46B 131.33M USD | 19.63 | $156.88 1.06 USD | |
| Geniee, Inc. 6562.T | $1,577 10.65 USD |
-0.82
|
$19.09B 128.87M USD | $45.4K 306.46 USD | $1,565 10.56 USD | $1,605 10.83 USD | $19.09B 128.87M USD | 11.57 | $136.26 0.92 USD | |
| Cookpad Inc. 2193.T | $222 1.5 USD |
0
|
$17.14B 115.67M USD | $208.9K 1.41K USD | $221 1.49 USD | $224 1.51 USD | $17.14B 115.67M USD | 17.42 | $12.74 0.09 USD | |
| OpenDoor Inc. 3926.T | $500 3.38 USD |
0
|
$15.51B 104.67M USD | $14.1K 95.18 USD | $495 3.34 USD | $502 3.39 USD | $15.51B 104.67M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $253 1.71 USD |
-1.17
|
$14.27B 96.33M USD | $44.4K 299.71 USD | $252 1.7 USD | $257 1.73 USD | $14.27B 96.33M USD | 126.50 | $2 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $716 4.83 USD |
0
|
$13.5B 91.12M USD | $5K 33.75 USD | $714 4.82 USD | $722 4.87 USD | $13.5B 91.12M USD | 9.90 | $72.32 0.49 USD | |
| Adways Inc. 2489.T | $343 2.32 USD |
-1.44
|
$13.41B 90.49M USD | $53.5K 361.14 USD | $342 2.31 USD | $351 2.37 USD | $13.41B 90.49M USD | 0 | -$14.92 -0.1 USD | |
| WILLs Inc. 4482.T | $660 4.46 USD |
0
|
$12.69B 85.64M USD | $1.7K 11.48 USD | $655 4.42 USD | $660 4.46 USD | $12.69B 85.64M USD | 20.32 | $32.47 0.22 USD | |
| Jimoty, Inc. 7082.T | $1,204 8.13 USD |
+1.78
|
$11.93B 80.5M USD | $82.7K 558.25 USD | $1,198 8.09 USD | $1,229 8.3 USD | $11.93B 80.5M USD | 25.31 | $47.56 0.32 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $773 5.22 USD |
-0.13
|
$9.92B 66.98M USD | $1.3K 8.78 USD | $773 5.22 USD | $776 5.24 USD | $9.92B 66.98M USD | 10.11 | $76.39 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $998 6.74 USD |
-0.1
|
$9.61B 64.89M USD | $2K 13.5 USD | $996 6.72 USD | $1,000 6.75 USD | $9.61B 64.89M USD | 15.93 | $62.64 0.42 USD | |
| Livero Inc. 9245.T | $1,697 11.46 USD |
-0.06
|
$8.88B 59.96M USD | $400 2.7 USD | $1,697 11.46 USD | $1,698 11.46 USD | $8.88B 59.96M USD | 28.71 | $59.09 0.4 USD | |
| GMO Media Inc. 6180.T | $4,685 31.63 USD |
-0.74
|
$8.4B 56.72M USD | $300 2.03 USD | $4,685 31.63 USD | $4,685 31.63 USD | $8.4B 56.72M USD | 14.79 | $316.71 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $511 3.45 USD |
-1.73
|
$7.66B 51.69M USD | $30.1K 203.18 USD | $510 3.44 USD | $525 3.54 USD | $7.66B 51.69M USD | 0 | -$368.7 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,333 9 USD |
-0.15
|
$7.45B 50.28M USD | $5.6K 37.8 USD | $1,332 8.99 USD | $1,349 9.11 USD | $7.45B 50.28M USD | 6.08 | $219.21 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,990 47.18 USD |
+0.43
|
$7.42B 50.07M USD | $1.3K 8.78 USD | $6,940 46.85 USD | $7,070 47.72 USD | $7.42B 50.07M USD | 14.24 | $490.68 3.31 USD | |
| Media Kobo, Inc. 3815.T | $592 4 USD |
+1.37
|
$5.97B 40.28M USD | $11.3K 76.28 USD | $585 3.95 USD | $593 4 USD | $5.97B 40.28M USD | 0 | -$32.93 -0.2 USD | |
| ItoKuro Inc. 6049.T | $284 1.92 USD |
-0.7
|
$5.76B 38.89M USD | $1.4K 9.45 USD | $284 1.92 USD | $287 1.94 USD | $5.76B 38.89M USD | 21.25 | $13.36 0.09 USD | |
| All About, Inc. 2454.T | $370 2.5 USD |
+0.82
|
$5.17B 34.93M USD | $4.6K 31.05 USD | $364 2.46 USD | $370 2.5 USD | $5.17B 34.93M USD | 0 | -$2.79 -0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,027 6.93 USD |
-3.93
|
$4.46B 30.13M USD | $8.7K 58.73 USD | $1,025 6.92 USD | $1,063 7.18 USD | $4.46B 30.13M USD | 0 | -$7.91 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,436 9.69 USD |
-0.62
|
$4.29B 28.96M USD | $4.6K 31.05 USD | $1,430 9.65 USD | $1,465 9.89 USD | $4.29B 28.96M USD | 21.37 | $67.19 0.45 USD | |
| Livesense Inc. 6054.T | $148 1 USD |
-0.67
|
$4.07B 27.49M USD | $15.7K 105.98 USD | $148 1 USD | $150 1.01 USD | $4.07B 27.49M USD | 20.61 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $371 2.5 USD |
+1.37
|
$3.9B 26.35M USD | $4.1K 27.68 USD | $366 2.47 USD | $373 2.52 USD | $3.9B 26.35M USD | 49.46 | $7.5 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $369 2.49 USD |
-0.81
|
$3.31B 22.35M USD | $1.8K 12.15 USD | $368 2.48 USD | $370 2.5 USD | $3.31B 22.35M USD | 17.28 | $21.35 0.14 USD | |
| Medical Net, Inc. 3645.T | $305 2.06 USD |
-0.33
|
$2.66B 17.98M USD | $2.1K 14.18 USD | $305 2.06 USD | $307 2.07 USD | $2.66B 17.98M USD | 0 | -$14 -0.09 USD | |
| Linkbal Inc. 6046.T | $134 0.9 USD |
-0.74
|
$2.51B 16.95M USD | $130.3K 879.56 USD | $133 0.9 USD | $138 0.93 USD | $2.51B 16.95M USD | 0 | -$5.66 -0.03 USD | |
| TEMONA.inc. 3985.T | $229 1.55 USD |
-1.29
|
$2.45B 16.51M USD | $21.9K 147.83 USD | $228 1.54 USD | $234 1.58 USD | $2.45B 16.51M USD | 0 | -$28.83 -0.1 USD | |
| Interfactory, Inc. 4057.T | $559 3.77 USD |
-0.89
|
$2.26B 15.22M USD | $3.8K 25.65 USD | $558 3.77 USD | $566 3.82 USD | $2.26B 15.22M USD | 14.34 | $38.97 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,087 7.34 USD |
+0.09
|
$1.96B 13.26M USD | $1.4K 9.45 USD | $1,080 7.29 USD | $1,087 7.34 USD | $1.96B 13.26M USD | 35.37 | $30.73 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $256 1.73 USD |
0
|
$1.92B 12.97M USD | $35K 236.26 USD | $253 1.71 USD | $257 1.73 USD | $1.92B 12.97M USD | 0 | -$21.48 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $628 4.24 USD |
-0.63
|
$1.86B 12.58M USD | $1.7K 11.48 USD | $628 4.24 USD | $631 4.26 USD | $1.86B 12.58M USD | 61.32 | $10.24 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $373 2.52 USD |
-0.53
|
$1.76B 11.89M USD | $2.2K 14.85 USD | $373 2.52 USD | $378 2.55 USD | $1.76B 11.89M USD | 30.69 | $12.15 0.08 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
-1
|
$1.55B 10.48M USD | $99.4K 670.98 USD | $98 0.66 USD | $101 0.68 USD | $1.55B 10.48M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $398 2.69 USD |
+4.74
|
$1.51B 10.22M USD | $129.2K 872.14 USD | $376 2.54 USD | $424 2.86 USD | $1.51B 10.22M USD | 0 | -$49.82 -0.3 USD | |
| Magmag, Inc. 4059.T | $512 3.46 USD |
-0.39
|
$1.44B 9.73M USD | $1.9K 12.83 USD | $504 3.4 USD | $514 3.47 USD | $1.44B 9.73M USD | 0 | -$30.63 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}