Result Page 2 for Country: Japan Exchange: Tokyo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (231)
- {{country.name}}
- All countries
- Japan (231)
Tokyo (231)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Communication Services (231)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macbee Planet, Inc.
7095.T
JP
|
¥998 6.74 USD |
-14.19
|
¥12B 83.92M USD | ¥790K 5.34K USD | ¥990 6.68 USD | ¥1,039 7.01 USD | ¥12B 83.92M USD | 4.96 | ¥201 1.36 USD | ||
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥742 5.01 USD |
0
|
¥12B 83.76M USD | ¥58K 389.49 USD | ¥722 4.87 USD | ¥770 5.2 USD | ¥12B 83.76M USD | 11.11 | ¥67 0.45 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
0
|
¥12B 78.85M USD | ¥1K 8.1 USD | ¥4,170 28.15 USD | ¥4,190 28.28 USD | ¥12B 78.85M USD | 58.47 | ¥72 0.48 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,079 7.28 USD |
-0.09
|
¥12B 78.18M USD | ¥6K 42.53 USD | ¥1,069 7.22 USD | ¥1,095 7.39 USD | ¥12B 78.18M USD | 18.57 | ¥58 0.39 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,223 8.26 USD |
+0.16
|
¥12B 78.07M USD | ¥2K 11.48 USD | ¥1,223 8.26 USD | ¥1,258 8.49 USD | ¥12B 78.07M USD | 12.48 | ¥98 0.66 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥394 2.66 USD |
+0.51
|
¥11B 76.61M USD | ¥22K 149.18 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥11B 76.61M USD | 53.17 | ¥7 0.05 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,275 8.61 USD |
+0.24
|
¥11B 76.6M USD | ¥9K 61.43 USD | ¥1,270 8.57 USD | ¥1,300 8.78 USD | ¥11B 76.6M USD | 9.99 | ¥128 0.86 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,590 10.73 USD |
-0.44
|
¥11B 76.5M USD | ¥6K 40.5 USD | ¥1,570 10.6 USD | ¥1,613 10.89 USD | ¥11B 76.5M USD | 14.49 | ¥110 0.74 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,995 13.47 USD |
+0.76
|
¥11B 74.1M USD | ¥5K 32.4 USD | ¥1,981 13.37 USD | ¥2,039 13.76 USD | ¥11B 74.1M USD | 150.33 | ¥13 0.09 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥886 5.98 USD |
-2.53
|
¥11B 73.05M USD | ¥80K 541.37 USD | ¥880 5.94 USD | ¥930 6.28 USD | ¥11B 73.05M USD | 14.46 | ¥61 0.41 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥453 3.06 USD |
0
|
¥11B 72.98M USD | ¥49K 330.09 USD | ¥447 3.02 USD | ¥454 3.06 USD | ¥11B 72.98M USD | 8.65 | ¥52 0.35 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,372 9.26 USD |
-0.58
|
¥11B 72.76M USD | ¥6K 38.48 USD | ¥1,371 9.25 USD | ¥1,378 9.3 USD | ¥11B 72.76M USD | 4.19 | ¥327 2.21 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥561 3.79 USD |
+0.36
|
¥11B 71.02M USD | ¥27K 181.58 USD | ¥555 3.75 USD | ¥569 3.84 USD | ¥11B 71.02M USD | 8.23 | ¥68 0.46 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,966 13.27 USD |
+0.46
|
¥10B 70.43M USD | ¥700 4.73 USD | ¥1,960 13.23 USD | ¥1,999 13.49 USD | ¥10B 70.43M USD | 21.65 | ¥91 0.61 USD | ||
|
Adways Inc.
2489.T
JP
|
¥263 1.78 USD |
+1.15
|
¥10B 69.38M USD | ¥132K 891.71 USD | ¥256 1.73 USD | ¥264 1.78 USD | ¥10B 69.38M USD | 40.64 | ¥6 0.04 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥652 4.4 USD |
-0.76
|
¥10B 68.91M USD | ¥17K 113.4 USD | ¥643 4.34 USD | ¥657 4.43 USD | ¥10B 68.91M USD | 5.31 | ¥123 0.83 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥619 4.18 USD |
-0.16
|
¥10B 67.87M USD | ¥23K 153.91 USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥10B 67.87M USD | 8.46 | ¥73 0.49 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥463 3.13 USD |
0
|
¥10B 67.75M USD | ¥106K 716.88 USD | ¥458 3.09 USD | ¥469 3.17 USD | ¥10B 67.75M USD | 20.57 | ¥22 0.15 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.39
|
¥10B 66.56M USD | ¥5K 33.08 USD | ¥1,020 6.89 USD | ¥1,026 6.93 USD | ¥10B 66.56M USD | 13.21 | ¥77 0.52 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥533 3.6 USD |
+2.5
|
¥9B 62.52M USD | ¥150K 1.02K USD | ¥533 3.6 USD | ¥556 3.75 USD | ¥9B 62.52M USD | 6.31 | ¥84 0.57 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,030 6.95 USD |
+1.48
|
¥9B 60.74M USD | ¥16K 104.63 USD | ¥1,011 6.82 USD | ¥1,035 6.99 USD | ¥9B 60.74M USD | 10.62 | ¥97 0.65 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥963 6.5 USD |
-1.03
|
¥9B 60.72M USD | ¥20K 137.03 USD | ¥960 6.48 USD | ¥976 6.59 USD | ¥9B 60.72M USD | 0 | -¥9 -0.06 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥191 1.29 USD |
+6.11
|
¥9B 60.17M USD | ¥1M 9.68K USD | ¥187 1.26 USD | ¥196 1.32 USD | ¥9B 60.17M USD | 8.20 | ¥23 0.16 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥927 6.26 USD |
-2.22
|
¥9B 59.49M USD | ¥1K 9.45 USD | ¥926 6.25 USD | ¥949 6.41 USD | ¥9B 59.49M USD | 10.35 | ¥89 0.6 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥483 3.26 USD |
-0.62
|
¥9B 58.76M USD | ¥2K 10.13 USD | ¥483 3.26 USD | ¥488 3.29 USD | ¥9B 58.76M USD | 7.22 | ¥67 0.45 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥519 3.5 USD |
-0.57
|
¥9B 58.7M USD | ¥800 5.4 USD | ¥519 3.5 USD | ¥522 3.52 USD | ¥9B 58.7M USD | 8.82 | ¥59 0.4 USD | ||
J-Stream Inc.
4308.T
JP
|
¥343 2.32 USD |
-0.58
|
¥9B 57.57M USD | ¥12K 83.7 USD | ¥343 2.32 USD | ¥346 2.34 USD | ¥9B 57.57M USD | 16.90 | ¥20 0.14 USD | ||
Cookpad Inc.
2193.T
JP
|
¥117 0.79 USD |
-3.31
|
¥8B 56.77M USD | ¥432K 2.92K USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥8B 56.77M USD | 12.25 | ¥10 0.06 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥910 6.14 USD |
-0.44
|
¥8B 53.14M USD | ¥3K 18.9 USD | ¥908 6.13 USD | ¥914 6.17 USD | ¥8B 53.14M USD | 76.02 | ¥12 0.08 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,252 8.45 USD |
+0.56
|
¥8B 53.05M USD | ¥2K 15.53 USD | ¥1,250 8.44 USD | ¥1,262 8.52 USD | ¥8B 53.05M USD | 20.39 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,662 11.22 USD |
0
|
¥8B 52.96M USD | ¥2K 10.13 USD | ¥1,662 11.22 USD | ¥1,690 11.41 USD | ¥8B 52.96M USD | 9.75 | ¥170 1.15 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥66 0.45 USD |
+1.54
|
¥8B 51.63M USD | ¥592K 3.99K USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥8B 51.63M USD | 20.37 | ¥3 0.02 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥500 3.38 USD |
0
|
¥8B 51.31M USD | ¥6K 37.13 USD | ¥498 3.36 USD | ¥502 3.39 USD | ¥8B 51.31M USD | 12.53 | ¥40 0.27 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,356 9.15 USD |
-1.53
|
¥7B 49.01M USD | ¥1K 6.75 USD | ¥1,355 9.15 USD | ¥1,374 9.27 USD | ¥7B 49.01M USD | 6.16 | ¥220 1.48 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,176 7.94 USD |
+1.47
|
¥7B 48.78M USD | ¥3K 19.58 USD | ¥1,155 7.8 USD | ¥1,180 7.97 USD | ¥7B 48.78M USD | 17.37 | ¥68 0.46 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥231 1.56 USD |
+2.21
|
¥7B 48.36M USD | ¥30K 205.21 USD | ¥225 1.52 USD | ¥233 1.57 USD | ¥7B 48.36M USD | 0 | -¥36 -0.2 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,086 7.33 USD |
+0.37
|
¥7B 47.61M USD | ¥600 4.05 USD | ¥1,079 7.28 USD | ¥1,088 7.34 USD | ¥7B 47.61M USD | 16.05 | ¥68 0.46 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥125 0.84 USD |
-0.79
|
¥7B 47.57M USD | ¥134K 903.86 USD | ¥125 0.84 USD | ¥130 0.88 USD | ¥7B 47.57M USD | 29.90 | ¥4 0.03 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥313 2.11 USD |
+0.97
|
¥7B 47.53M USD | ¥2K 12.15 USD | ¥310 2.09 USD | ¥313 2.11 USD | ¥7B 47.53M USD | 11.80 | ¥27 0.18 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,212 8.18 USD |
-0.49
|
¥7B 45.72M USD | ¥800 5.4 USD | ¥1,212 8.18 USD | ¥1,217 8.22 USD | ¥7B 45.72M USD | 9.93 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,585 24.2 USD |
+0.56
|
¥6B 43.48M USD | ¥500 3.38 USD | ¥3,565 24.06 USD | ¥3,585 24.2 USD | ¥6B 43.48M USD | 10.11 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥411 2.77 USD |
-0.96
|
¥6B 42.64M USD | ¥23K 155.26 USD | ¥408 2.75 USD | ¥415 2.8 USD | ¥6B 42.64M USD | 8.43 | ¥49 0.33 USD | ||
|
Ray Corporation
4317.T
JP
|
¥460 3.11 USD |
-0.22
|
¥6B 40.85M USD | ¥2K 10.13 USD | ¥460 3.11 USD | ¥469 3.17 USD | ¥6B 40.85M USD | 4.66 | ¥99 0.67 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥822 5.55 USD |
+0.86
|
¥6B 39.99M USD | ¥8K 50.63 USD | ¥812 5.48 USD | ¥827 5.58 USD | ¥6B 39.99M USD | 17.91 | ¥46 0.31 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,074 7.25 USD |
-0.28
|
¥6B 39.74M USD | ¥2K 16.88 USD | ¥1,063 7.18 USD | ¥1,076 7.26 USD | ¥6B 39.74M USD | 7.67 | ¥140 0.95 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥380 2.57 USD |
0
|
¥6B 39.52M USD | ¥14K 91.8 USD | ¥379 2.56 USD | ¥385 2.6 USD | ¥6B 39.52M USD | 8.91 | ¥43 0.29 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,097 14.16 USD |
+1.99
|
¥6B 39.08M USD | ¥1K 9.45 USD | ¥2,060 13.91 USD | ¥2,098 14.16 USD | ¥6B 39.08M USD | 9.39 | ¥223 1.51 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥70 0.47 USD |
-1.41
|
¥6B 38.15M USD | ¥458K 3.09K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥6B 38.15M USD | 0 | -¥1 -0.004 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥201 1.36 USD |
+0.5
|
¥6B 38.02M USD | ¥29K 198.46 USD | ¥198 1.34 USD | ¥201 1.36 USD | ¥6B 38.02M USD | 0 | -¥19 -0.1 USD | ||
coconala Inc.
4176.T
JP
|
¥245 1.65 USD |
-1.61
|
¥5B 37.05M USD | ¥159K 1.07K USD | ¥242 1.63 USD | ¥250 1.69 USD | ¥5B 37.05M USD | 18.77 | ¥13 0.09 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,035 6.99 USD |
-0.19
|
¥5B 36.51M USD | ¥5K 32.4 USD | ¥1,028 6.94 USD | ¥1,048 7.07 USD | ¥5B 36.51M USD | 14.54 | ¥71 0.48 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥263 1.78 USD |
+1.94
|
¥5B 36.02M USD | ¥7K 45.9 USD | ¥255 1.72 USD | ¥263 1.78 USD | ¥5B 36.02M USD | 31.57 | ¥8 0.06 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥688 4.64 USD |
+0.88
|
¥5B 35.89M USD | ¥9K 63.45 USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥5B 35.89M USD | 6.22 | ¥110 0.75 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,217 8.22 USD |
+0.33
|
¥5B 35.81M USD | ¥20K 135.01 USD | ¥1,200 8.1 USD | ¥1,235 8.34 USD | ¥5B 35.81M USD | 0 | -¥17 -0.1 USD | ||
|
SMN Corporation
6185.T
JP
|
¥362 2.44 USD |
+0.28
|
¥5B 35.74M USD | ¥8K 52.65 USD | ¥359 2.42 USD | ¥366 2.47 USD | ¥5B 35.74M USD | 12.16 | ¥30 0.2 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,271 8.58 USD |
0
|
¥5B 35.74M USD | ¥300 2.03 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥5B 35.74M USD | 20.92 | ¥61 0.41 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,295 8.74 USD |
-0.38
|
¥5B 35.6M USD | ¥5K 32.4 USD | ¥1,254 8.46 USD | ¥1,350 9.11 USD | ¥5B 35.6M USD | 8.94 | ¥145 0.98 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,240 15.12 USD |
+1.54
|
¥5B 35.1M USD | ¥500 3.38 USD | ¥2,209 14.91 USD | ¥2,240 15.12 USD | ¥5B 35.1M USD | 10.89 | ¥206 1.39 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥689 4.65 USD |
-0.43
|
¥5B 34.88M USD | ¥49K 332.79 USD | ¥676 4.56 USD | ¥708 4.78 USD | ¥5B 34.88M USD | 15.01 | ¥46 0.31 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥448 3.02 USD |
+0.22
|
¥5B 33.27M USD | ¥5K 32.4 USD | ¥447 3.02 USD | ¥451 3.04 USD | ¥5B 33.27M USD | 10.60 | ¥42 0.29 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥722 4.87 USD |
-1.1
|
¥5B 33.24M USD | ¥2K 10.8 USD | ¥720 4.86 USD | ¥736 4.97 USD | ¥5B 33.24M USD | 12.21 | ¥59 0.4 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥652 4.4 USD |
-0.31
|
¥5B 33.24M USD | ¥3K 18.9 USD | ¥652 4.4 USD | ¥665 4.49 USD | ¥5B 33.24M USD | 6.03 | ¥108 0.73 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
0
|
¥5B 32.81M USD | ¥6K 40.5 USD | ¥344 2.32 USD | ¥351 2.37 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.99 USD |
-0.23
|
¥5B 32.38M USD | ¥4K 23.63 USD | ¥443 2.99 USD | ¥445 3 USD | ¥5B 32.38M USD | 0 | -¥69 -0.4 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥630 4.25 USD |
-0.16
|
¥5B 32.23M USD | ¥1K 9.45 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥5B 32.23M USD | 12.00 | ¥52 0.35 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥211 1.42 USD |
+1.44
|
¥5B 31.68M USD | ¥73K 493.45 USD | ¥204 1.38 USD | ¥215 1.45 USD | ¥5B 31.68M USD | 106.56 | ¥2 0.01 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥595 4.02 USD |
+0.85
|
¥5B 31.17M USD | ¥20K 132.98 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥5B 31.17M USD | 21.45 | ¥28 0.19 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥227 1.53 USD |
-0.44
|
¥5B 31.04M USD | ¥15K 101.93 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥5B 31.04M USD | 13.41 | ¥17 0.11 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,159 7.82 USD |
-0.17
|
¥5B 30.86M USD | ¥300 2.03 USD | ¥1,159 7.82 USD | ¥1,163 7.85 USD | ¥5B 30.86M USD | 6.83 | ¥170 1.14 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥812 5.48 USD |
+0.37
|
¥5B 30.74M USD | ¥2K 12.15 USD | ¥812 5.48 USD | ¥830 5.6 USD | ¥5B 30.74M USD | 90.42 | ¥9 0.06 USD | ||
|
IID, Inc.
6038.T
JP
|
¥904 6.1 USD |
+0.11
|
¥4B 29.95M USD | ¥3K 21.6 USD | ¥904 6.1 USD | ¥907 6.12 USD | ¥4B 29.95M USD | 9.93 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,530 10.33 USD |
+1.06
|
¥4B 28.88M USD | ¥100 0.68 USD | ¥1,530 10.33 USD | ¥1,530 10.33 USD | ¥4B 28.88M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,674 11.3 USD |
+0.36
|
¥4B 27.91M USD | ¥5K 35.78 USD | ¥1,610 10.87 USD | ¥1,683 11.36 USD | ¥4B 27.91M USD | 0 | -¥15 -0.1 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥802 5.41 USD |
+1.52
|
¥4B 27.39M USD | ¥1K 8.1 USD | ¥794 5.36 USD | ¥804 5.43 USD | ¥4B 27.39M USD | 0 | -¥50 -0.3 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,005 6.78 USD |
+0.5
|
¥4B 26.27M USD | ¥200 1.35 USD | ¥1,005 6.78 USD | ¥1,005 6.78 USD | ¥4B 26.27M USD | 12.28 | ¥82 0.55 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥611 4.12 USD |
+0.99
|
¥4B 24.85M USD | ¥7K 49.28 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥4B 24.85M USD | 0 | -¥540 -3.6 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥619 4.18 USD |
+0.49
|
¥4B 24.76M USD | ¥49K 332.79 USD | ¥617 4.16 USD | ¥626 4.23 USD | ¥4B 24.76M USD | 8.44 | ¥73 0.49 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥653 4.41 USD |
+0.77
|
¥4B 24.33M USD | ¥3K 20.25 USD | ¥631 4.26 USD | ¥653 4.41 USD | ¥4B 24.33M USD | 9.42 | ¥69 0.47 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥499 3.37 USD |
0
|
¥3B 23.57M USD | ¥1K 8.78 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥3B 23.57M USD | 20.08 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥339 2.29 USD |
-2.02
|
¥3B 23M USD | ¥41K 276.76 USD | ¥335 2.26 USD | ¥346 2.34 USD | ¥3B 23M USD | 0 | -¥17 -0.1 USD | ||
|
DLE Inc.
3686.T
JP
|
¥78 0.53 USD |
-3.7
|
¥3B 22.88M USD | ¥107K 724.31 USD | ¥78 0.53 USD | ¥81 0.55 USD | ¥3B 22.88M USD | 0 | -¥12 -0.07 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥320 2.16 USD |
+0.63
|
¥3B 22.73M USD | ¥5K 32.4 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥3B 22.73M USD | 0 | -¥38 -0.2 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥486 3.28 USD |
-0.21
|
¥3B 22.31M USD | ¥1K 8.78 USD | ¥486 3.28 USD | ¥494 3.33 USD | ¥3B 22.31M USD | 17.53 | ¥28 0.19 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,795 12.12 USD |
-0.55
|
¥3B 21.89M USD | ¥500 3.38 USD | ¥1,790 12.08 USD | ¥1,805 12.18 USD | ¥3B 21.89M USD | 0 | -¥4 -0.02 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥185 1.25 USD |
-1.6
|
¥3B 21.81M USD | ¥8K 51.3 USD | ¥185 1.25 USD | ¥188 1.27 USD | ¥3B 21.81M USD | 0 | -¥1 -0.006 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥275 1.86 USD |
-0.36
|
¥3B 21.74M USD | ¥8K 51.3 USD | ¥270 1.82 USD | ¥276 1.86 USD | ¥3B 21.74M USD | 14.50 | ¥19 0.13 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥514 3.47 USD |
-0.77
|
¥3B 21.66M USD | ¥5K 36.45 USD | ¥514 3.47 USD | ¥518 3.5 USD | ¥3B 21.66M USD | 97.34 | ¥5 0.04 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥380 2.57 USD |
-1.04
|
¥3B 21.59M USD | ¥22K 146.48 USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥3B 21.59M USD | 18.09 | ¥21 0.14 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥288 1.94 USD |
-1.71
|
¥3B 21.15M USD | ¥50K 340.89 USD | ¥284 1.92 USD | ¥301 2.03 USD | ¥3B 21.15M USD | 11.15 | ¥26 0.17 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥111 0.75 USD |
+1.85
|
¥3B 20.65M USD | ¥38K 259.89 USD | ¥107 0.72 USD | ¥111 0.75 USD | ¥3B 20.65M USD | 0 | -¥1 -0.005 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥220 1.49 USD |
+0.46
|
¥3B 20.11M USD | ¥7K 49.95 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥3B 20.11M USD | 12.18 | ¥18 0.12 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥222 1.5 USD |
+0.45
|
¥3B 19.64M USD | ¥500 3.38 USD | ¥221 1.49 USD | ¥222 1.5 USD | ¥3B 19.64M USD | 16.22 | ¥14 0.09 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥549 3.71 USD |
+0.55
|
¥3B 19.61M USD | ¥8K 52.65 USD | ¥547 3.69 USD | ¥552 3.73 USD | ¥3B 19.61M USD | 48.11 | ¥11 0.08 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥86 0.58 USD |
-1.15
|
¥3B 19.58M USD | ¥48K 325.36 USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥3B 19.58M USD | 0 | -¥23 -0.1 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥156 1.05 USD |
+0.65
|
¥3B 19.26M USD | ¥6K 43.88 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥3B 19.26M USD | 15.11 | ¥10 0.07 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥918 6.2 USD |
-0.22
|
¥3B 19.16M USD | ¥3K 17.55 USD | ¥918 6.2 USD | ¥922 6.22 USD | ¥3B 19.16M USD | 9.73 | ¥94 0.64 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥835 5.64 USD |
-1.07
|
¥3B 19.07M USD | ¥1K 9.45 USD | ¥835 5.64 USD | ¥844 5.7 USD | ¥3B 19.07M USD | 11.35 | ¥74 0.5 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥917 6.19 USD |
-0.97
|
¥3B 18.56M USD | ¥24K 159.98 USD | ¥912 6.16 USD | ¥930 6.28 USD | ¥3B 18.56M USD | 19.72 | ¥46 0.31 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥918 6.2 USD |
-4.47
|
¥3B 17.01M USD | ¥78K 523.15 USD | ¥893 6.03 USD | ¥971 6.55 USD | ¥3B 17.01M USD | 12.23 | ¥75 0.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}