Result Page 3 for Country: Japan Exchange: Tokyo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (255)
- {{country.name}}
- All countries
- Japan (255)
Tokyo (255)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Communication Services (255)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interworks, Inc. 6032.T | $347 2.34 USD |
0
|
$3.35B 22.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 22.64M USD | 0 | $0 0 USD | |
| Hope, Inc. 6195.T | $194 1.31 USD |
0
|
$3.19B 21.52M USD | $38.6K 260.56 USD | $192 1.3 USD | $195 1.32 USD | $3.19B 21.52M USD | 0 | -$31.48 -0.2 USD | |
| CyberStep, Inc. 3810.T | $255 1.72 USD |
-0.78
|
$3.16B 21.31M USD | $75.2K 507.62 USD | $251 1.69 USD | $256 1.73 USD | $3.16B 21.31M USD | 0 | -$147 -0.9 USD | |
| Linkbal Inc. 6046.T | $162 1.09 USD |
-0.61
|
$3.03B 20.46M USD | $4.3K 29.03 USD | $161 1.09 USD | $163 1.1 USD | $3.03B 20.46M USD | 0 | -$14.27 -0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $231 1.56 USD |
0
|
$3.02B 20.39M USD | $3.6K 24.3 USD | $230 1.55 USD | $232 1.57 USD | $3.02B 20.39M USD | 0 | -$14.08 -0.09 USD | |
| Seiryo Electric Corporation 4341.T | $854 5.76 USD |
-0.93
|
$2.99B 20.17M USD | $600 4.05 USD | $862 5.82 USD | $868 5.86 USD | $2.99B 20.17M USD | 0 | -$38.7 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $983 6.64 USD |
-1.4
|
$2.92B 19.69M USD | $12.2K 82.35 USD | $972 6.56 USD | $992 6.7 USD | $2.92B 19.69M USD | 49.54 | $19.84 0.13 USD | |
| Silicon Studio Corporation 3907.T | $1,000 6.75 USD |
0
|
$2.85B 19.23M USD | $4.8K 32.4 USD | $988 6.67 USD | $1,008 6.8 USD | $2.85B 19.23M USD | 14.40 | $69.4 0.47 USD | |
| Mynet Inc. 3928.T | $336 2.27 USD |
-0.89
|
$2.83B 19.11M USD | $30.6K 206.56 USD | $330 2.23 USD | $337 2.27 USD | $2.83B 19.11M USD | 19.78 | $16.98 0.11 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+1.32
|
$2.82B 19.01M USD | $102K 688.53 USD | $150 1.01 USD | $155 1.05 USD | $2.82B 19.01M USD | 35.07 | $4.39 0.03 USD | |
| Chuco Co., Ltd. 2139.T | $413 2.79 USD |
+0.73
|
$2.81B 18.96M USD | $1.2K 8.1 USD | $410 2.77 USD | $414 2.79 USD | $2.81B 18.96M USD | 15.49 | $26.65 0.18 USD | |
| TEMONA.inc. 3985.T | $260 1.76 USD |
+8.33
|
$2.78B 18.75M USD | $535.5K 3.61K USD | $248 1.67 USD | $288 1.94 USD | $2.78B 18.75M USD | 0 | -$8.78 -0.05 USD | |
| AltPlus Inc. 3672.T | $133 0.9 USD |
-1.48
|
$2.76B 18.62M USD | $10.9K 73.58 USD | $133 0.9 USD | $135 0.91 USD | $2.76B 18.62M USD | 0 | -$18.32 -0.1 USD | |
| Axel Mark Inc. 3624.T | $253 1.71 USD |
-2.69
|
$2.69B 18.18M USD | $31.8K 214.66 USD | $252 1.7 USD | $258 1.74 USD | $2.69B 18.18M USD | 0 | -$5.69 -0.03 USD | |
| Retty Inc. 7356.T | $168 1.13 USD |
-1.18
|
$2.5B 16.89M USD | $68.5K 462.39 USD | $166 1.12 USD | $170 1.15 USD | $2.5B 16.89M USD | 0 | -$27.39 -0.1 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $275 1.86 USD |
-0.72
|
$2.46B 16.62M USD | $3.3K 22.28 USD | $275 1.86 USD | $277 1.87 USD | $2.46B 16.62M USD | 99.27 | $2.77 0.02 USD | |
| CS-C.Co.,Ltd. 9258.T | $373 2.52 USD |
0
|
$2.46B 16.61M USD | $700 4.73 USD | $369 2.49 USD | $373 2.52 USD | $2.46B 16.61M USD | 19.07 | $19.55 0.13 USD | |
| Vector HOLDINGS Inc. 2656.T | $127 0.86 USD |
+1.6
|
$2.43B 16.39M USD | $67.1K 452.94 USD | $127 0.86 USD | $129 0.87 USD | $2.43B 16.39M USD | 0 | -$55.64 -0.3 USD | |
| Success Holders, Inc. 4833.T | $81 0.55 USD |
-2.41
|
$2.37B 16.02M USD | $53.1K 358.44 USD | $81 0.55 USD | $84 0.57 USD | $2.37B 16.02M USD | 0 | -$20.34 -0.1 USD | |
| Fundely Co., Ltd. 3137.T | $375 2.53 USD |
-3.85
|
$2.37B 16.01M USD | $57.6K 388.82 USD | $373 2.52 USD | $386 2.61 USD | $2.37B 16.01M USD | 0 | -$42.39 -0.2 USD | |
| Nissen Inc. 6543.T | $627 4.23 USD |
+0.48
|
$2.36B 15.92M USD | $4.2K 28.35 USD | $627 4.23 USD | $638 4.31 USD | $2.36B 15.92M USD | 12.16 | $51.54 0.35 USD | |
| Neo Marketing Inc. 4196.T | $954 6.44 USD |
+0.53
|
$2.35B 15.87M USD | $2K 13.5 USD | $949 6.41 USD | $954 6.44 USD | $2.35B 15.87M USD | 14.13 | $67.47 0.46 USD | |
| Nextgen,Inc. 3842.T | $766 5.17 USD |
-1.54
|
$2.33B 15.73M USD | $3K 20.25 USD | $763 5.15 USD | $774 5.22 USD | $2.33B 15.73M USD | 0 | -$86.51 -0.5 USD | |
| Mobcast Holdings Inc. 3664.T | $51 0.34 USD |
0
|
$2.28B 15.37M USD | $297.9K 2.01K USD | $50 0.34 USD | $52 0.35 USD | $2.28B 15.37M USD | 0 | -$8.53 -0.05 USD | |
| Media Kobo, Inc. 3815.T | $225 1.52 USD |
-2.17
|
$2.27B 15.31M USD | $41.4K 279.46 USD | $221 1.49 USD | $228 1.54 USD | $2.27B 15.31M USD | 80.07 | $2.81 0.02 USD | |
| Edia Co., Ltd. 3935.T | $368 2.48 USD |
-3.16
|
$2.26B 15.22M USD | $38.6K 260.56 USD | $367 2.48 USD | $380 2.57 USD | $2.26B 15.22M USD | 22.26 | $16.53 0.11 USD | |
| WirelessGate, Inc. 9419.T | $208 1.4 USD |
-1.89
|
$2.24B 15.15M USD | $27.1K 182.93 USD | $207 1.4 USD | $212 1.43 USD | $2.24B 15.15M USD | 9.31 | $22.32 0.15 USD | |
| Hatena Co., Ltd. 3930.T | $738 4.98 USD |
-0.14
|
$2.18B 14.71M USD | $4.4K 29.7 USD | $736 4.97 USD | $744 5.02 USD | $2.18B 14.71M USD | 33.18 | $22.24 0.15 USD | |
| DIGITAL PLUS, Inc. 3691.T | $560 3.78 USD |
-1.58
|
$2.11B 14.26M USD | $4.3K 29.03 USD | $560 3.78 USD | $567 3.83 USD | $2.11B 14.26M USD | 0 | -$60.66 -0.4 USD | |
| Interfactory, Inc. 4057.T | $511 3.45 USD |
-1.54
|
$2.11B 14.23M USD | $1.7K 11.48 USD | $511 3.45 USD | $513 3.46 USD | $2.11B 14.23M USD | 0 | -$30.62 -0.2 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,446 9.76 USD |
-0.14
|
$2.09B 14.12M USD | $1K 6.75 USD | $1,434 9.68 USD | $1,447 9.77 USD | $2.09B 14.12M USD | 65.28 | $22.15 0.15 USD | |
| Piala Inc. 7044.T | $302 2.04 USD |
-0.66
|
$2.09B 14.12M USD | $9.3K 62.78 USD | $302 2.04 USD | $305 2.06 USD | $2.09B 14.12M USD | 0 | -$141.9 -0.9 USD | |
| logly,Inc. 6579.T | $535 3.61 USD |
-1.83
|
$2.03B 13.73M USD | $8K 54 USD | $535 3.61 USD | $545 3.68 USD | $2.03B 13.73M USD | 408.39 | $1.31 0.008 USD | |
| DesignOne Japan, Inc. 6048.T | $136 0.92 USD |
-2.84
|
$2.01B 13.54M USD | $98.8K 666.93 USD | $135 0.91 USD | $138 0.93 USD | $2.01B 13.54M USD | 0 | -$5.38 -0.03 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $530 3.58 USD |
-2.39
|
$1.98B 13.35M USD | $5.2K 35.1 USD | $530 3.58 USD | $540 3.65 USD | $1.98B 13.35M USD | 29.49 | $17.97 0.12 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,686 18.13 USD |
0
|
$1.87B 12.64M USD | $100 0.68 USD | $2,686 18.13 USD | $2,686 18.13 USD | $1.87B 12.64M USD | 5.95 | $451.25 3.05 USD | |
| ALiNK Internet, Inc. 7077.T | $1,034 6.98 USD |
-3.72
|
$1.86B 12.53M USD | $18.6K 125.56 USD | $1,001 6.76 USD | $1,055 7.12 USD | $1.86B 12.53M USD | 17.82 | $58 0.39 USD | |
| VALUE GOLF Inc. 3931.T | $1,020 6.89 USD |
-0.1
|
$1.84B 12.44M USD | $600 4.05 USD | $1,020 6.89 USD | $1,021 6.89 USD | $1.84B 12.44M USD | 333.33 | $3.06 0.02 USD | |
| Copa Corporation Inc. 7689.T | $620 4.19 USD |
+7.64
|
$1.84B 12.4M USD | $35.9K 242.34 USD | $571 3.85 USD | $659 4.45 USD | $1.84B 12.4M USD | 0 | -$426.7 -2.8 USD | |
| Ekitan & Co., Ltd. 3646.T | $378 2.55 USD |
+0.8
|
$1.83B 12.36M USD | $2.9K 19.58 USD | $373 2.52 USD | $378 2.55 USD | $1.83B 12.36M USD | 0 | -$146 -0.9 USD | |
| GEOCODE CO.,Ltd. 7357.T | $629 4.25 USD |
+0.64
|
$1.72B 11.62M USD | $2.2K 14.85 USD | $610 4.12 USD | $629 4.25 USD | $1.72B 11.62M USD | 58.18 | $10.81 0.07 USD | |
| Magmag, Inc. 4059.T | $611 4.12 USD |
+1.16
|
$1.72B 11.61M USD | $5.4K 36.45 USD | $599 4.04 USD | $613 4.14 USD | $1.72B 11.61M USD | 0 | -$165.9 -1.1 USD | |
| Voltage Incorporation 3639.T | $260 1.76 USD |
-0.76
|
$1.67B 11.27M USD | $1.3K 8.78 USD | $260 1.76 USD | $261 1.76 USD | $1.67B 11.27M USD | 0 | -$18.67 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $93 0.63 USD |
0
|
$1.66B 11.2M USD | $3.5K 23.63 USD | $93 0.63 USD | $94 0.63 USD | $1.66B 11.2M USD | 0 | -$2.29 -0.01 USD | |
| Branding Technology Inc. 7067.T | $1,013 6.84 USD |
+1.71
|
$1.62B 10.94M USD | $3.9K 26.33 USD | $997 6.73 USD | $1,059 7.15 USD | $1.62B 10.94M USD | 94.14 | $10.76 0.07 USD | |
| Socialwire Co., Ltd. 3929.T | $259 1.75 USD |
-0.38
|
$1.55B 10.44M USD | $1.2K 8.1 USD | $259 1.75 USD | $260 1.76 USD | $1.55B 10.44M USD | 0 | -$138.7 -0.9 USD | |
| AUN CONSULTING, Inc. 2459.T | $204 1.38 USD |
+0.49
|
$1.53B 10.33M USD | $81K 546.77 USD | $200 1.35 USD | $208 1.4 USD | $1.53B 10.33M USD | 0 | -$8.36 -0.05 USD | |
| DIGITALIFT Inc. 9244.T | $890 6.01 USD |
-0.22
|
$1.26B 8.53M USD | $2.1K 14.18 USD | $865 5.84 USD | $890 6.01 USD | $1.26B 8.53M USD | 92.41 | $9.63 0.07 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,457 9.84 USD |
+1.89
|
$1.22B 8.23M USD | $8.3K 56.03 USD | $1,412 9.53 USD | $1,457 9.84 USD | $1.22B 8.23M USD | 0 | -$50.34 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | $1,479 9.98 USD |
-3.46
|
$1.19B 8.03M USD | $10.7K 72.23 USD | $1,460 9.86 USD | $1,501 10.13 USD | $1.19B 8.03M USD | 0 | -$372.5 -2.5 USD | |
| Saylor Advertising.Inc. 2156.T | $313 2.11 USD |
0
|
$1.18B 7.98M USD | $1.5K 10.13 USD | $313 2.11 USD | $313 2.11 USD | $1.18B 7.98M USD | 9.70 | $32.24 0.22 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $500 3.38 USD |
-4.4
|
$1.08B 7.29M USD | $25.6K 172.81 USD | $499 3.37 USD | $541 3.65 USD | $1.08B 7.29M USD | 31.34 | $15.95 0.11 USD | |
| Net Marketing Co. Ltd. 6175.T | $897 6.06 USD |
0
|
$26.91K 181.65 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91K 181.65 USD | 0 | $0 0 USD | |
| Broccoli Co., Ltd. 2706.T | $1,495 10.09 USD |
0
|
$5.98K 40.37 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 40.37 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}