Result Page 2 for Country: Taiwan Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (348)
- {{country.name}}
- All countries
- Taiwan (348)
Taiwan (348)
- {{item.name}}
- All exchanges
- Taipei Exchange (417)
- Taiwan (348)
Technology (348)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.20 0.45 USD |
-1.39
|
NT$40.59B 1.29B USD | NT$33.60M 1.07M USD | NT$13.10 0.42 USD | NT$14.25 0.45 USD | NT$40.59B 1.29B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$181.00 5.75 USD |
-1.9
|
NT$39.88B 1.27B USD | NT$2.09M 66.31K USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$39.88B 1.27B USD | 14.54 | NT$12.44 0.4 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.60 2.56 USD |
0
|
NT$39.17B 1.24B USD | NT$2.50M 79.55K USD | NT$77.70 2.47 USD | NT$82.10 2.61 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$317.50 10.09 USD |
-2.46
|
NT$38.76B 1.23B USD | NT$7.43M 236.22K USD | NT$304.00 9.66 USD | NT$333.00 10.58 USD | NT$38.76B 1.23B USD | 38.25 | NT$8.30 0.26 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$142.00 4.51 USD |
-1.05
|
NT$38.66B 1.23B USD | NT$1.65M 52.39K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$38.66B 1.23B USD | 17.99 | NT$7.89 0.25 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.70 2.09 USD |
+2.5
|
NT$36.52B 1.16B USD | NT$5.54M 176.07K USD | NT$63.70 2.02 USD | NT$67.50 2.14 USD | NT$36.52B 1.16B USD | 547.50 | NT$0.12 0.003 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$281.00 8.93 USD |
-1.75
|
NT$36.00B 1.14B USD | NT$3.45M 109.78K USD | NT$272.00 8.64 USD | NT$291.50 9.26 USD | NT$36.00B 1.14B USD | 24.01 | NT$11.70 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$136.00 4.32 USD |
+5.43
|
NT$35.86B 1.14B USD | NT$7.84M 249.06K USD | NT$126.50 4.02 USD | NT$138.00 4.38 USD | NT$35.86B 1.14B USD | 66.66 | NT$2.04 0.06 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.20 2.39 USD |
-0.27
|
NT$35.49B 1.13B USD | NT$4.79M 152.11K USD | NT$74.00 2.35 USD | NT$75.90 2.41 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$42.00 1.33 USD |
+0.48
|
NT$35.12B 1.12B USD | NT$5.03M 159.9K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$35.12B 1.12B USD | 5.87 | NT$7.15 0.23 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$383.00 12.17 USD |
+4.08
|
NT$34.81B 1.11B USD | NT$278.47K 8.85K USD | NT$341.00 10.84 USD | NT$387.50 12.31 USD | NT$34.81B 1.11B USD | 52.82 | NT$7.25 0.23 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.30 1.66 USD |
-0.76
|
NT$34.46B 1.1B USD | NT$10.51M 334.06K USD | NT$50.20 1.6 USD | NT$53.30 1.69 USD | NT$34.46B 1.1B USD | 27.09 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$286.50 9.1 USD |
0
|
NT$33.71B 1.07B USD | NT$1.38M 43.77K USD | NT$283.00 8.99 USD | NT$294.50 9.36 USD | NT$33.71B 1.07B USD | 19.69 | NT$14.55 0.46 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$188.50 5.99 USD |
+4.43
|
NT$33.70B 1.07B USD | NT$14.27M 453.28K USD | NT$168.00 5.34 USD | NT$192.00 6.1 USD | NT$33.70B 1.07B USD | 43.53 | NT$4.33 0.14 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$129.50 4.11 USD |
+0.78
|
NT$33.60B 1.07B USD | NT$1.08M 34.37K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$33.60B 1.07B USD | 14.81 | NT$8.74 0.28 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$180.00 5.72 USD |
+2.86
|
NT$32.79B 1.04B USD | NT$4.49M 142.59K USD | NT$173.50 5.51 USD | NT$183.00 5.81 USD | NT$32.79B 1.04B USD | 109.09 | NT$1.65 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$292.50 9.29 USD |
-2.17
|
NT$32.34B 1.03B USD | NT$2.13M 67.56K USD | NT$286.00 9.09 USD | NT$301.50 9.58 USD | NT$32.34B 1.03B USD | 14.09 | NT$20.75 0.66 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.70 2.5 USD |
-2.6
|
NT$32.00B 1.02B USD | NT$16.82M 534.53K USD | NT$78.40 2.49 USD | NT$82.30 2.62 USD | NT$32.00B 1.02B USD | 29.04 | NT$2.71 0.09 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$68.70 2.18 USD |
+2.69
|
NT$30.38B 965.35M USD | NT$4.25M 134.98K USD | NT$64.50 2.05 USD | NT$69.70 2.21 USD | NT$30.38B 965.35M USD | 50.51 | NT$1.36 0.04 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.50 7.74 USD |
+0.21
|
NT$30.08B 955.9M USD | NT$485.68K 15.43K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$30.08B 955.9M USD | 16.03 | NT$15.19 0.48 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$30.01B 953.52M USD | NT$5.03M 159.92K USD | NT$98.30 3.12 USD | NT$106.00 3.37 USD | NT$30.01B 953.52M USD | 1485.71 | NT$0.07 0.002 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.50 2.14 USD |
-1.46
|
NT$29.93B 951M USD | NT$3.23M 102.5K USD | NT$66.30 2.11 USD | NT$68.60 2.18 USD | NT$29.93B 951M USD | 14.90 | NT$4.53 0.14 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.00 0.57 USD |
-1.37
|
NT$29.28B 930.42M USD | NT$30.77M 977.85K USD | NT$16.95 0.54 USD | NT$18.30 0.58 USD | NT$29.28B 930.42M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$56.40 1.79 USD |
+2.36
|
NT$29.05B 922.92M USD | NT$7.21M 229.15K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$29.05B 922.92M USD | 36.86 | NT$1.53 0.05 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.50 1.54 USD |
+5.09
|
NT$28.03B 890.76M USD | NT$6.21M 197.42K USD | NT$47.40 1.51 USD | NT$50.00 1.59 USD | NT$28.03B 890.76M USD | 23.77 | NT$2.04 0.06 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.00 4.07 USD |
+1.99
|
NT$27.88B 886.01M USD | NT$3.34M 106.22K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$27.88B 886.01M USD | 54.93 | NT$2.33 0.07 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$153.50 4.88 USD |
-2.23
|
NT$27.85B 884.95M USD | NT$3.57M 113.43K USD | NT$150.00 4.77 USD | NT$160.00 5.08 USD | NT$27.85B 884.95M USD | 11.47 | NT$13.38 0.43 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$163.00 5.18 USD |
+0.31
|
NT$27.62B 877.65M USD | NT$598.89K 19.03K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$27.62B 877.65M USD | 29.26 | NT$5.57 0.18 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$53.60 1.7 USD |
+3.47
|
NT$27.11B 861.35M USD | NT$15.03M 477.52K USD | NT$51.30 1.63 USD | NT$55.50 1.76 USD | NT$27.11B 861.35M USD | 21.70 | NT$2.47 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$26.59B 844.94M USD | NT$5.53M 175.73K USD | NT$49.70 1.58 USD | NT$51.70 1.64 USD | NT$26.59B 844.94M USD | 32.88 | NT$1.56 0.05 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.10 2.74 USD |
+2.5
|
NT$25.81B 819.99M USD | NT$4.50M 142.98K USD | NT$84.30 2.68 USD | NT$87.10 2.77 USD | NT$25.81B 819.99M USD | 21.79 | NT$3.95 0.13 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$177.50 5.64 USD |
+4.41
|
NT$25.33B 805.02M USD | NT$36.84M 1.17M USD | NT$162.00 5.15 USD | NT$187.00 5.94 USD | NT$25.33B 805.02M USD | 51.90 | NT$3.42 0.11 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$197.00 6.26 USD |
-2.48
|
NT$25.24B 802.05M USD | NT$4.73M 150.2K USD | NT$189.50 6.02 USD | NT$205.00 6.51 USD | NT$25.24B 802.05M USD | 9.84 | NT$20.02 0.64 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.00 1.3 USD |
+0.49
|
NT$25.01B 794.7M USD | NT$21.60M 686.3K USD | NT$39.50 1.26 USD | NT$42.50 1.35 USD | NT$25.01B 794.7M USD | 33.88 | NT$1.21 0.04 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$371.00 11.79 USD |
-2.37
|
NT$24.78B 787.37M USD | NT$427.02K 13.57K USD | NT$349.00 11.09 USD | NT$380.00 12.07 USD | NT$24.78B 787.37M USD | 207.26 | NT$1.79 0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$71.70 2.28 USD |
+0.14
|
NT$24.23B 770.04M USD | NT$5.23M 166.1K USD | NT$69.60 2.21 USD | NT$72.10 2.29 USD | NT$24.23B 770.04M USD | 29.62 | NT$2.42 0.08 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.70 1.58 USD |
-1
|
NT$23.99B 762.33M USD | NT$9.27M 294.58K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$23.99B 762.33M USD | 30.86 | NT$1.61 0.05 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$277.50 8.82 USD |
+3.16
|
NT$23.58B 749.18M USD | NT$8.12M 258.14K USD | NT$260.50 8.28 USD | NT$280.00 8.9 USD | NT$23.58B 749.18M USD | 21.44 | NT$12.94 0.41 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$273.00 8.67 USD |
+5.61
|
NT$23.39B 743.3M USD | NT$1.06M 33.81K USD | NT$258.00 8.2 USD | NT$276.00 8.77 USD | NT$23.39B 743.3M USD | 15.39 | NT$17.73 0.56 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$58.70 1.87 USD |
+9.93
|
NT$23.33B 741.41M USD | NT$28.28M 898.76K USD | NT$54.20 1.72 USD | NT$58.70 1.87 USD | NT$23.33B 741.41M USD | 36.91 | NT$1.59 0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$139.50 4.43 USD |
+2.2
|
NT$23.16B 735.76M USD | NT$1.70M 53.98K USD | NT$134.00 4.26 USD | NT$142.00 4.51 USD | NT$23.16B 735.76M USD | 15.08 | NT$9.25 0.29 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$133.50 4.24 USD |
-1.48
|
NT$22.88B 726.96M USD | NT$3.36M 106.75K USD | NT$129.00 4.1 USD | NT$137.00 4.35 USD | NT$22.88B 726.96M USD | 108.53 | NT$1.23 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$69.20 2.2 USD |
-2.95
|
NT$22.85B 726.09M USD | NT$6.92M 219.79K USD | NT$67.10 2.13 USD | NT$71.90 2.28 USD | NT$22.85B 726.09M USD | 0 | -NT$0.79 -0.02 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$214.00 6.8 USD |
+0.47
|
NT$22.57B 717.28M USD | NT$1.01M 32.24K USD | NT$207.50 6.59 USD | NT$217.00 6.9 USD | NT$22.57B 717.28M USD | 33.48 | NT$6.39 0.2 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.40 2.84 USD |
-0.11
|
NT$22.23B 706.33M USD | NT$1.75M 55.48K USD | NT$87.60 2.78 USD | NT$90.00 2.86 USD | NT$22.23B 706.33M USD | 17.80 | NT$5.02 0.16 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$21.74B 690.95M USD | NT$3.39M 107.85K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$21.74B 690.95M USD | 26.43 | NT$4.01 0.13 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.80 2.09 USD |
-3.66
|
NT$21.09B 670.17M USD | NT$7.46M 237.02K USD | NT$64.90 2.06 USD | NT$70.50 2.24 USD | NT$21.09B 670.17M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$64.80 2.06 USD |
+2.21
|
NT$20.59B 654.13M USD | NT$17.08M 542.8K USD | NT$63.40 2.01 USD | NT$67.00 2.13 USD | NT$20.59B 654.13M USD | 0 | -NT$0.96 -0.03 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$20.51B 651.77M USD | NT$49.17M 1.56M USD | NT$38.10 1.21 USD | NT$41.85 1.33 USD | NT$20.51B 651.77M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$268.00 8.52 USD |
+4.48
|
NT$20.33B 645.97M USD | NT$954.78K 30.34K USD | NT$255.00 8.1 USD | NT$268.00 8.52 USD | NT$20.33B 645.97M USD | 14.97 | NT$17.90 0.57 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$75.00 2.38 USD |
+2.32
|
NT$20.24B 643.04M USD | NT$31.95M 1.02M USD | NT$71.50 2.27 USD | NT$76.00 2.41 USD | NT$20.24B 643.04M USD | 37.50 | NT$2.00 0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$66.30 2.11 USD |
+7.98
|
NT$19.93B 633.32M USD | NT$18.35M 583.13K USD | NT$58.00 1.84 USD | NT$67.00 2.13 USD | NT$19.93B 633.32M USD | 0 | -NT$0.25 -0.007 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$140.00 4.45 USD |
+2.56
|
NT$19.64B 624.12M USD | NT$6.54M 207.84K USD | NT$131.00 4.16 USD | NT$140.50 4.46 USD | NT$19.64B 624.12M USD | 46.66 | NT$3.00 0.1 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$163.00 5.18 USD |
-0.31
|
NT$19.52B 620.25M USD | NT$614.87K 19.54K USD | NT$159.50 5.07 USD | NT$166.00 5.27 USD | NT$19.52B 620.25M USD | 16.97 | NT$9.60 0.31 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$358.50 11.39 USD |
-1.24
|
NT$18.96B 602.52M USD | NT$1.19M 37.67K USD | NT$340.00 10.8 USD | NT$366.50 11.65 USD | NT$18.96B 602.52M USD | 29.75 | NT$12.05 0.38 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
-0.38
|
NT$18.88B 600.05M USD | NT$2.36M 74.98K USD | NT$126.50 4.02 USD | NT$132.50 4.21 USD | NT$18.88B 600.05M USD | 19.27 | NT$6.85 0.22 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$158.00 5.02 USD |
+0.96
|
NT$18.78B 596.83M USD | NT$4.96M 157.54K USD | NT$150.00 4.77 USD | NT$159.00 5.05 USD | NT$18.78B 596.83M USD | 27.19 | NT$5.81 0.18 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.60 1.93 USD |
+1.51
|
NT$18.64B 592.19M USD | NT$5.12M 162.61K USD | NT$57.60 1.83 USD | NT$61.10 1.94 USD | NT$18.64B 592.19M USD | 26.12 | NT$2.32 0.07 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.95 1.46 USD |
+2
|
NT$18.59B 590.65M USD | NT$4.60M 146.21K USD | NT$44.40 1.41 USD | NT$46.40 1.47 USD | NT$18.59B 590.65M USD | 29.45 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.15 1.09 USD |
+2.55
|
NT$18.50B 587.83M USD | NT$2.82M 89.49K USD | NT$32.60 1.04 USD | NT$34.25 1.09 USD | NT$18.50B 587.83M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$18.45B 586.38M USD | NT$3.64M 115.52K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$18.45B 586.38M USD | 25.00 | NT$4.38 0.14 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$80.50 2.56 USD |
-2.07
|
NT$18.21B 578.69M USD | NT$6.12M 194.54K USD | NT$76.00 2.41 USD | NT$83.30 2.65 USD | NT$18.21B 578.69M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.00 1.33 USD |
+1.08
|
NT$17.96B 570.65M USD | NT$14.18M 450.59K USD | NT$40.60 1.29 USD | NT$43.00 1.37 USD | NT$17.96B 570.65M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.25 1.22 USD |
+2.27
|
NT$17.70B 562.52M USD | NT$1.87M 59.27K USD | NT$36.65 1.16 USD | NT$38.25 1.22 USD | NT$17.70B 562.52M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.20 2.36 USD |
-1.98
|
NT$17.60B 559.35M USD | NT$2.32M 73.76K USD | NT$72.40 2.3 USD | NT$76.10 2.42 USD | NT$17.60B 559.35M USD | 23.63 | NT$3.14 0.1 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$161.00 5.12 USD |
+1.58
|
NT$17.50B 555.96M USD | NT$4.25M 135.2K USD | NT$147.50 4.69 USD | NT$164.00 5.21 USD | NT$17.50B 555.96M USD | 43.27 | NT$3.72 0.12 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$17.35B 551.19M USD | NT$1.66M 52.6K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
-1.26
|
NT$16.65B 528.91M USD | NT$556.38K 17.68K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$16.65B 528.91M USD | 19.63 | NT$7.97 0.25 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.95 0.92 USD |
-0.69
|
NT$16.38B 520.4M USD | NT$7.00M 222.42K USD | NT$27.60 0.88 USD | NT$29.45 0.94 USD | NT$16.38B 520.4M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$27.55 0.88 USD |
+8.68
|
NT$16.21B 515.12M USD | NT$9.35M 297.07K USD | NT$25.50 0.81 USD | NT$27.60 0.88 USD | NT$16.21B 515.12M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.80 1.49 USD |
+5.29
|
NT$15.31B 486.32M USD | NT$7.94M 252.41K USD | NT$45.15 1.43 USD | NT$48.75 1.55 USD | NT$15.31B 486.32M USD | 0 | -NT$4.82 -0.1 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$213.50 6.78 USD |
-2.29
|
NT$15.25B 484.62M USD | NT$3.82M 121.52K USD | NT$207.00 6.58 USD | NT$221.00 7.02 USD | NT$15.25B 484.62M USD | 44.38 | NT$4.81 0.15 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.20 2.74 USD |
+1.41
|
NT$15.22B 483.71M USD | NT$2.98M 94.55K USD | NT$84.00 2.67 USD | NT$87.30 2.77 USD | NT$15.22B 483.71M USD | 18.73 | NT$4.60 0.15 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$116.50 3.7 USD |
+2.19
|
NT$15.03B 477.71M USD | NT$926.40K 29.44K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$15.03B 477.71M USD | 20.05 | NT$5.81 0.18 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.80 1.96 USD |
-4.78
|
NT$14.55B 462.24M USD | NT$4.00M 127.1K USD | NT$60.40 1.92 USD | NT$63.50 2.02 USD | NT$14.55B 462.24M USD | 20.66 | NT$2.99 0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$33.05 1.05 USD |
+0.92
|
NT$14.47B 459.84M USD | NT$3.48M 110.52K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$14.47B 459.84M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$114.50 3.64 USD |
+2.69
|
NT$14.17B 450.1M USD | NT$16.62M 528.22K USD | NT$110.50 3.51 USD | NT$121.00 3.84 USD | NT$14.17B 450.1M USD | 72.92 | NT$1.57 0.05 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$45.25 1.44 USD |
-3.72
|
NT$13.92B 442.28M USD | NT$10.91M 346.59K USD | NT$44.20 1.4 USD | NT$47.65 1.51 USD | NT$13.92B 442.28M USD | 36.78 | NT$1.23 0.04 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$79.30 2.52 USD |
-2.1
|
NT$13.91B 442M USD | NT$16.90M 536.99K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$13.91B 442M USD | 88.11 | NT$0.90 0.03 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.50 5.51 USD |
-1.42
|
NT$13.88B 440.96M USD | NT$3.45M 109.54K USD | NT$166.50 5.29 USD | NT$178.50 5.67 USD | NT$13.88B 440.96M USD | 39.25 | NT$4.42 0.14 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$13.83B 439.32M USD | NT$67.33M 2.14M USD | NT$35.65 1.13 USD | NT$39.40 1.25 USD | NT$13.83B 439.32M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$52.30 1.66 USD |
-1.51
|
NT$13.80B 438.36M USD | NT$1.63M 51.71K USD | NT$51.70 1.64 USD | NT$53.20 1.69 USD | NT$13.80B 438.36M USD | 19.37 | NT$2.70 0.09 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.00 5.43 USD |
-2.01
|
NT$13.76B 437.36M USD | NT$436.42K 13.87K USD | NT$165.00 5.24 USD | NT$173.50 5.51 USD | NT$13.76B 437.36M USD | 24.15 | NT$7.08 0.22 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$49.65 1.58 USD |
+3.22
|
NT$13.58B 431.57M USD | NT$12.99M 412.88K USD | NT$47.80 1.52 USD | NT$50.30 1.6 USD | NT$13.58B 431.57M USD | 44.33 | NT$1.12 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.80 0.5 USD |
+6.4
|
NT$13.36B 424.56M USD | NT$2.39M 75.96K USD | NT$14.45 0.46 USD | NT$16.00 0.51 USD | NT$13.36B 424.56M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.80 1.55 USD |
-1.81
|
NT$12.93B 410.82M USD | NT$8.44M 268.03K USD | NT$47.85 1.52 USD | NT$51.30 1.63 USD | NT$12.93B 410.82M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.30 0.65 USD |
-2.17
|
NT$12.91B 410.36M USD | NT$15.77M 501.06K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$12.91B 410.36M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$12.87B 408.91M USD | NT$3.23M 102.6K USD | NT$87.00 2.76 USD | NT$90.70 2.88 USD | NT$12.87B 408.91M USD | 26.00 | NT$3.43 0.11 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$12.82B 407.44M USD | NT$2.97M 94.39K USD | NT$62.70 1.99 USD | NT$66.10 2.1 USD | NT$12.82B 407.44M USD | 23.29 | NT$2.79 0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.00 1.72 USD |
+6.93
|
NT$12.42B 394.69M USD | NT$3.99M 126.65K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$12.42B 394.69M USD | 71.05 | NT$0.76 0.02 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$89.50 2.84 USD |
-0.56
|
NT$12.24B 388.91M USD | NT$3.43M 108.91K USD | NT$85.40 2.71 USD | NT$90.50 2.88 USD | NT$12.24B 388.91M USD | 58.49 | NT$1.53 0.05 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$31.90 1.01 USD |
+2.57
|
NT$11.94B 379.55M USD | NT$12.05M 382.97K USD | NT$30.75 0.98 USD | NT$32.85 1.04 USD | NT$11.94B 379.55M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$72.90 2.32 USD |
+6.58
|
NT$11.93B 379.19M USD | NT$3.14M 99.87K USD | NT$67.60 2.15 USD | NT$73.00 2.32 USD | NT$11.93B 379.19M USD | 18.22 | NT$4.00 0.13 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.00 1.37 USD |
+2.26
|
NT$11.87B 377.11M USD | NT$6.25M 198.51K USD | NT$40.80 1.3 USD | NT$43.50 1.38 USD | NT$11.87B 377.11M USD | 84.31 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$11.82B 375.57M USD | NT$9.34M 296.65K USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$11.82B 375.57M USD | 6.86 | NT$1.58 0.05 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$287.00 9.12 USD |
+6.3
|
NT$11.81B 375.41M USD | NT$80.82K 2.57K USD | NT$265.00 8.42 USD | NT$287.00 9.12 USD | NT$11.81B 375.41M USD | 28.33 | NT$10.13 0.32 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.65 0.66 USD |
-2.36
|
NT$11.51B 365.75M USD | NT$3.77M 119.83K USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$11.51B 365.75M USD | 14.75 | NT$1.40 0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.40 1.7 USD |
+0.56
|
NT$11.46B 364.05M USD | NT$1.15M 36.44K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$11.46B 364.05M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$131.50 4.18 USD |
-0.75
|
NT$11.35B 360.78M USD | NT$101.30K 3.22K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$11.35B 360.78M USD | 0 | -NT$2.44 -0.07 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.70 1.52 USD |
-0.83
|
NT$11.29B 358.67M USD | NT$2.06M 65.51K USD | NT$45.75 1.45 USD | NT$49.00 1.56 USD | NT$11.29B 358.67M USD | 0 | -NT$0.38 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}