Result Page 2 for Country: Taiwan Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (359)
- {{country.name}}
- All countries
- Taiwan (359)
Taiwan (359)
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (359)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $172.5 5.48 USD |
+5.18
|
$31.9B 1.01B USD | $10.11M 321.13K USD | $160.5 5.1 USD | $176 5.59 USD | $31.9B 1.01B USD | 106.48 | $1.62 0.05 USD | |
| Raydium Semiconductor Corporation 3592.TW | $420 13.35 USD |
-1.75
|
$31.86B 1.01B USD | $680.15K 21.61K USD | $419 13.31 USD | $427 13.57 USD | $31.86B 1.01B USD | 17.63 | $23.81 0.76 USD | |
| Flexium Interconnect, Inc. 6269.TW | $95 3.02 USD |
+5.91
|
$30.64B 973.52M USD | $13.25M 421.01K USD | $88.5 2.81 USD | $96.9 3.08 USD | $30.64B 973.52M USD | 15.52 | $6.12 0.19 USD | |
| HannStar Display Corporation 6116.TW | $10.25 0.33 USD |
+4.7
|
$29.3B 931.05M USD | $63.86M 2.03M USD | $9.82 0.31 USD | $10.45 0.33 USD | $29.3B 931.05M USD | 0 | -$1.74 -0.05 USD | |
| ITE Tech. Inc 3014.TW | $179 5.69 USD |
+1.42
|
$28.83B 916.19M USD | $1.27M 40.32K USD | $176 5.59 USD | $179.5 5.7 USD | $28.83B 916.19M USD | 17.72 | $10.1 0.32 USD | |
| Scientech Corporation 3583.TW | $358.5 11.39 USD |
-2.45
|
$28.8B 915.05M USD | $3.32M 105.46K USD | $353 11.22 USD | $363 11.53 USD | $28.8B 915.05M USD | 40.50 | $8.85 0.28 USD | |
| AAEON Technology Inc. 6579.TW | $178 5.66 USD |
-5.32
|
$28.64B 910M USD | $1.57M 49.85K USD | $178 5.66 USD | $186.5 5.93 USD | $28.64B 910M USD | 16.85 | $10.56 0.34 USD | |
| HannStar Board Corporation 5469.TW | $54.4 1.73 USD |
-0.55
|
$28.58B 908.26M USD | $3.84M 122.07K USD | $54.3 1.73 USD | $55.1 1.75 USD | $28.58B 908.26M USD | 11.10 | $4.9 0.16 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $330 10.49 USD |
-1.05
|
$28.49B 905.38M USD | $809K 25.71K USD | $318.5 10.12 USD | $332.5 10.57 USD | $28.49B 905.38M USD | 51.56 | $6.4 0.2 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $103.5 3.29 USD |
-1.43
|
$28.27B 898.31M USD | $10.86M 344.92K USD | $102 3.24 USD | $106 3.37 USD | $28.27B 898.31M USD | 0 | -$3.25 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $126.5 4.02 USD |
-0.78
|
$27.88B 885.83M USD | $997.63K 31.7K USD | $125.5 3.99 USD | $127.5 4.05 USD | $27.88B 885.83M USD | 18.76 | $6.74 0.21 USD | |
| ASROCK Incorporation 3515.TW | $228.5 7.26 USD |
-1.3
|
$27.79B 883.16M USD | $740.29K 23.52K USD | $228 7.24 USD | $232.5 7.39 USD | $27.79B 883.16M USD | 25.30 | $9.03 0.29 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $258.5 8.21 USD |
-4.26
|
$27.45B 872.1M USD | $2.59M 82.23K USD | $256 8.13 USD | $266 8.45 USD | $27.45B 872.1M USD | 94.34 | $2.74 0.09 USD | |
| Solomon Technology Corporation 2359.TW | $159.5 5.07 USD |
-2.15
|
$27.33B 868.54M USD | $9.57M 304.07K USD | $157 4.99 USD | $164.5 5.23 USD | $27.33B 868.54M USD | 51.61 | $3.09 0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.35 0.58 USD |
0
|
$27.2B 864.26M USD | $18.96M 602.5K USD | $18.1 0.58 USD | $18.6 0.59 USD | $27.2B 864.26M USD | 28.67 | $0.64 0.02 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $120.5 3.83 USD |
+1.26
|
$27.02B 858.51M USD | $4.7M 149.25K USD | $117.5 3.73 USD | $121.5 3.86 USD | $27.02B 858.51M USD | 148.76 | $0.81 0.03 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $311 9.88 USD |
+1.14
|
$26.66B 847.18M USD | $1.03M 32.81K USD | $305 9.69 USD | $315.5 10.03 USD | $26.66B 847.18M USD | 16.58 | $18.75 0.6 USD | |
| uPI Semiconductor Corp. 6719.TW | $298 9.47 USD |
-1.32
|
$24.67B 783.91M USD | $1.18M 37.38K USD | $296.5 9.42 USD | $303 9.63 USD | $24.67B 783.91M USD | 131.85 | $2.26 0.07 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $35.8 1.14 USD |
-1.1
|
$23.96B 761.49M USD | $11.48M 364.83K USD | $35.7 1.13 USD | $36.2 1.15 USD | $23.96B 761.49M USD | 73.06 | $0.49 0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $70.9 2.25 USD |
+0.14
|
$23.96B 761.33M USD | $1.99M 63.23K USD | $69.8 2.22 USD | $71.4 2.27 USD | $23.96B 761.33M USD | 0 | -$4.53 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $187 5.94 USD |
+0.81
|
$23.96B 761.24M USD | $828.42K 26.32K USD | $183.5 5.83 USD | $187.5 5.96 USD | $23.96B 761.24M USD | 17.92 | $10.43 0.33 USD | |
| EZconn Corporation 6442.TW | $315.5 10.03 USD |
+7.13
|
$23.85B 757.9M USD | $861.83K 27.38K USD | $298 9.47 USD | $316.5 10.06 USD | $23.85B 757.9M USD | 75.84 | $4.16 0.13 USD | |
| SDI Corporation 2351.TW | $130.5 4.15 USD |
-3.33
|
$23.77B 755.28M USD | $2.27M 72.28K USD | $130 4.13 USD | $135.5 4.31 USD | $23.77B 755.28M USD | 34.70 | $3.76 0.12 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $191 6.07 USD |
+1.6
|
$23.32B 740.95M USD | $5M 158.87K USD | $184 5.85 USD | $194 6.16 USD | $23.32B 740.95M USD | 30.55 | $6.25 0.2 USD | |
| Machvision Inc. 3563.TW | $390 12.39 USD |
-2.26
|
$22.68B 720.57M USD | $470.41K 14.95K USD | $386.5 12.28 USD | $396 12.58 USD | $22.68B 720.57M USD | 75.14 | $5.19 0.16 USD | |
| Panjit International Inc. 2481.TW | $58.5 1.86 USD |
-0.85
|
$22.35B 710.3M USD | $1.2M 38.19K USD | $58.4 1.86 USD | $59.1 1.88 USD | $22.35B 710.3M USD | 25.77 | $2.27 0.07 USD | |
| RichWave Technology Corporation 4968.TW | $246 7.82 USD |
+2.93
|
$22.25B 707.06M USD | $17M 540.15K USD | $226.5 7.2 USD | $254 8.07 USD | $22.25B 707.06M USD | 0 | -$1.16 -0.03 USD | |
| Andes Technology Corporation 6533.TW | $429.5 13.65 USD |
-0.69
|
$22.23B 706.47M USD | $544.72K 17.31K USD | $428.5 13.62 USD | $434.5 13.81 USD | $22.23B 706.47M USD | 0 | -$1.93 -0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.4 1.16 USD |
+0.55
|
$21.42B 680.6M USD | $21.19M 673.35K USD | $35.95 1.14 USD | $37.8 1.2 USD | $21.42B 680.6M USD | 0 | -$0.29 -0.009 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.15 1.28 USD |
-0.37
|
$20.81B 661.29M USD | $4.55M 144.49K USD | $39.65 1.26 USD | $40.5 1.29 USD | $20.81B 661.29M USD | 18.50 | $2.17 0.07 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $93.6 2.97 USD |
+0.11
|
$20.17B 641.05M USD | $4.1M 130.34K USD | $92 2.92 USD | $94.2 2.99 USD | $20.17B 641.05M USD | 17.39 | $5.38 0.17 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $90.3 2.87 USD |
-0.77
|
$19.7B 626.09M USD | $2.59M 82.37K USD | $90 2.86 USD | $91.7 2.91 USD | $19.7B 626.09M USD | 45.60 | $1.98 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.1 0.38 USD |
+3.86
|
$19.68B 625.45M USD | $19.32M 613.96K USD | $11.75 0.37 USD | $12.3 0.39 USD | $19.68B 625.45M USD | 0 | -$2.59 -0.08 USD | |
| Darfon Electronics Corp. 8163.TW | $70.7 2.25 USD |
+1.14
|
$19.65B 624.42M USD | $1.75M 55.71K USD | $69.3 2.2 USD | $70.7 2.25 USD | $19.65B 624.42M USD | 12.14 | $5.82 0.18 USD | |
| Episil-Precision Inc. 3016.TW | $67 2.13 USD |
-1.47
|
$19.33B 614.29M USD | $1.32M 41.83K USD | $66.4 2.11 USD | $67.6 2.15 USD | $19.33B 614.29M USD | 111.66 | $0.6 0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $68.8 2.19 USD |
-0.72
|
$19.21B 610.47M USD | $1.17M 37.12K USD | $68.2 2.17 USD | $69.5 2.21 USD | $19.21B 610.47M USD | 22.41 | $3.07 0.1 USD | |
| Alpha Networks Inc. 3380.TW | $35.3 1.12 USD |
-0.28
|
$19.12B 607.63M USD | $3.89M 123.45K USD | $34.9 1.11 USD | $35.6 1.13 USD | $19.12B 607.63M USD | 43.58 | $0.81 0.03 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $47.75 1.52 USD |
-0.73
|
$18.98B 603.11M USD | $6M 190.74K USD | $47.6 1.51 USD | $48.7 1.55 USD | $18.98B 603.11M USD | 18.22 | $2.62 0.08 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.6 1.07 USD |
-1.61
|
$18.73B 595.11M USD | $5.32M 168.91K USD | $33.4 1.06 USD | $34 1.08 USD | $18.73B 595.11M USD | 18.06 | $1.86 0.06 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $42.15 1.34 USD |
+0.12
|
$18.46B 586.45M USD | $3.15M 100.23K USD | $41.75 1.33 USD | $42.45 1.35 USD | $18.46B 586.45M USD | 91.63 | $0.46 0.01 USD | |
| Elite Advanced Laser Corporation 3450.TW | $122 3.88 USD |
+2.09
|
$17.77B 564.74M USD | $57.7M 1.83M USD | $116 3.69 USD | $125 3.97 USD | $17.77B 564.74M USD | 2033.33 | $0.06 0.001 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $88.3 2.81 USD |
-2.43
|
$17.57B 558.32M USD | $6.24M 198.39K USD | $88.2 2.8 USD | $89.8 2.85 USD | $17.57B 558.32M USD | 57.71 | $1.53 0.05 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39.35 1.25 USD |
0
|
$17.4B 552.94M USD | $450.07K 14.3K USD | $39.15 1.24 USD | $39.35 1.25 USD | $17.4B 552.94M USD | 26.76 | $1.47 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $80.5 2.56 USD |
+0.37
|
$17.2B 546.51M USD | $17.87M 567.76K USD | $77.2 2.45 USD | $82.7 2.63 USD | $17.2B 546.51M USD | 22.23 | $3.62 0.12 USD | |
| Adlink Technology Inc. 6166.TW | $79 2.51 USD |
-2.47
|
$17.18B 545.97M USD | $1.29M 40.97K USD | $79 2.51 USD | $80.4 2.55 USD | $17.18B 545.97M USD | 101.28 | $0.78 0.02 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $99.7 3.17 USD |
+1.01
|
$16.54B 525.54M USD | $1.26M 40.04K USD | $98.5 3.13 USD | $99.7 3.17 USD | $16.54B 525.54M USD | 23.96 | $4.16 0.13 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.45 1.22 USD |
0
|
$16.46B 523M USD | $5.65M 179.62K USD | $37.85 1.2 USD | $38.5 1.22 USD | $16.46B 523M USD | 23.88 | $1.61 0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $40.4 1.28 USD |
-1.1
|
$16.43B 522.04M USD | $9.18M 291.54K USD | $40.4 1.28 USD | $42.1 1.34 USD | $16.43B 522.04M USD | 73.45 | $0.55 0.02 USD | |
| Zyxel Group Corporation 3704.TW | $40.45 1.29 USD |
0
|
$16.14B 512.94M USD | $1.19M 37.94K USD | $40.1 1.27 USD | $40.6 1.29 USD | $16.14B 512.94M USD | 17.66 | $2.29 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $113.5 3.61 USD |
-2.58
|
$15.98B 507.71M USD | $3.42M 108.61K USD | $112.5 3.57 USD | $116.5 3.7 USD | $15.98B 507.71M USD | 17.59 | $6.45 0.2 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $38.4 1.22 USD |
+0.13
|
$15.36B 488.22M USD | $5.74M 182.4K USD | $37.9 1.2 USD | $38.6 1.23 USD | $15.36B 488.22M USD | 27.62 | $1.39 0.04 USD | |
| Phoenix Silicon International Corporation 8028.TW | $85.3 2.71 USD |
-1.73
|
$14.73B 467.9M USD | $16.51M 524.46K USD | $84.7 2.69 USD | $88.7 2.82 USD | $14.73B 467.9M USD | 42.64 | $2 0.06 USD | |
| IEI Integration Corp. 3022.TW | $82.6 2.62 USD |
-0.48
|
$14.59B 463.51M USD | $430.03K 13.66K USD | $82.6 2.62 USD | $83.1 2.64 USD | $14.59B 463.51M USD | 9.96 | $8.29 0.26 USD | |
| Nichidenbo Corporation 3090.TW | $68.5 2.18 USD |
+0.74
|
$14.57B 462.87M USD | $711.81K 22.62K USD | $67.7 2.15 USD | $68.8 2.19 USD | $14.57B 462.87M USD | 17.83 | $3.84 0.12 USD | |
| VIA Labs, Inc. 6756.TW | $207.5 6.59 USD |
-0.95
|
$14.43B 458.64M USD | $241.14K 7.66K USD | $205 6.51 USD | $211 6.7 USD | $14.43B 458.64M USD | 67.58 | $3.07 0.1 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50 1.59 USD |
-1.96
|
$14.38B 456.82M USD | $8.22M 261.29K USD | $50 1.59 USD | $51.6 1.64 USD | $14.38B 456.82M USD | 29.06 | $1.72 0.05 USD | |
| TSEC Corporation 6443.TW | $27.9 0.89 USD |
+3.53
|
$14.31B 454.61M USD | $14.39M 457.25K USD | $27.1 0.86 USD | $28.15 0.89 USD | $14.31B 454.61M USD | 39.29 | $0.71 0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $162.5 5.16 USD |
+9.8
|
$14.29B 454.15M USD | $9.22M 292.98K USD | $146.5 4.66 USD | $162.5 5.16 USD | $14.29B 454.15M USD | 32.76 | $4.96 0.16 USD | |
| Lelon Electronics Corp. 2472.TW | $83.7 2.66 USD |
+5.68
|
$13.79B 438.13M USD | $5.8M 184.2K USD | $78.5 2.49 USD | $85.9 2.73 USD | $13.79B 438.13M USD | 13.92 | $6.01 0.19 USD | |
| CMC Magnetics Corporation 2323.TW | $12.65 0.4 USD |
+1.2
|
$13.78B 437.87M USD | $12.71M 403.93K USD | $12.45 0.4 USD | $12.7 0.4 USD | $13.78B 437.87M USD | 17.09 | $0.74 0.02 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.5 1.92 USD |
-0.49
|
$13.68B 434.79M USD | $1.08M 34.41K USD | $60 1.91 USD | $61.1 1.94 USD | $13.68B 434.79M USD | 465.38 | $0.13 0.004 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $94 2.99 USD |
-0.32
|
$13.45B 427.31M USD | $1.2M 38.29K USD | $92.8 2.95 USD | $94 2.99 USD | $13.45B 427.31M USD | 20.08 | $4.68 0.15 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $86.9 2.76 USD |
+2.24
|
$13.44B 426.92M USD | $1.95M 61.81K USD | $84.2 2.68 USD | $87 2.76 USD | $13.44B 426.92M USD | 18.89 | $4.6 0.15 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.5 1.67 USD |
+4.17
|
$12.93B 410.78M USD | $6.78M 215.59K USD | $50.4 1.6 USD | $52.9 1.68 USD | $12.93B 410.78M USD | 17.10 | $3.07 0.1 USD | |
| Stark Technology Inc. 2480.TW | $121.5 3.86 USD |
0
|
$12.92B 410.62M USD | $383.6K 12.19K USD | $121 3.84 USD | $122 3.88 USD | $12.92B 410.62M USD | 16.71 | $7.27 0.23 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.5 0.68 USD |
0
|
$12.77B 405.92M USD | $1.99M 63.37K USD | $21.1 0.67 USD | $21.5 0.68 USD | $12.77B 405.92M USD | 0 | -$5.45 -0.1 USD | |
| Metaage Corporation 6112.TW | $67.4 2.14 USD |
+0.45
|
$12.7B 403.4M USD | $1.07M 33.87K USD | $66.1 2.1 USD | $67.6 2.15 USD | $12.7B 403.4M USD | 22.61 | $2.98 0.09 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $191 6.07 USD |
+2.69
|
$12.6B 400.3M USD | $455.98K 14.49K USD | $185.5 5.89 USD | $192.5 6.12 USD | $12.6B 400.3M USD | 30.41 | $6.28 0.2 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $58.3 1.85 USD |
-0.85
|
$12.19B 387.39M USD | $10.3M 327.3K USD | $58.2 1.85 USD | $60.2 1.91 USD | $12.19B 387.39M USD | 23.41 | $2.49 0.08 USD | |
| Transcom, Inc. 5222.TW | $163.5 5.2 USD |
+0.62
|
$12.19B 387.36M USD | $334.28K 10.62K USD | $161 5.12 USD | $163.5 5.2 USD | $12.19B 387.36M USD | 26.54 | $6.16 0.2 USD | |
| FIC Global, Inc. 3701.TW | $51.6 1.64 USD |
-1.34
|
$12.11B 384.9M USD | $606.26K 19.26K USD | $51.5 1.64 USD | $52.6 1.67 USD | $12.11B 384.9M USD | 34.17 | $1.51 0.05 USD | |
| Winmate Inc. 3416.TW | $153 4.86 USD |
+0.33
|
$11.98B 380.77M USD | $106.01K 3.37K USD | $151.5 4.81 USD | $153.5 4.88 USD | $11.98B 380.77M USD | 23.14 | $6.61 0.21 USD | |
| Lumax International Corp., Ltd. 6192.TW | $123 3.91 USD |
-1.2
|
$11.83B 375.81M USD | $293.71K 9.33K USD | $120.5 3.83 USD | $124.5 3.96 USD | $11.83B 375.81M USD | 13.80 | $8.91 0.28 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $76.8 2.44 USD |
-1.54
|
$11.62B 369.29M USD | $5M 158.97K USD | $75.9 2.41 USD | $79.1 2.51 USD | $11.62B 369.29M USD | 17.41 | $4.41 0.14 USD | |
| Sunrex Technology Corporation 2387.TW | $59.9 1.9 USD |
+0.17
|
$11.59B 368.34M USD | $459.85K 14.61K USD | $59.6 1.89 USD | $60.2 1.91 USD | $11.59B 368.34M USD | 7.98 | $7.5 0.24 USD | |
| GMI Technology Inc. 3312.TW | $71.1 2.26 USD |
-3.53
|
$11.56B 367.41M USD | $13.66M 433.97K USD | $68.4 2.17 USD | $73.3 2.33 USD | $11.56B 367.41M USD | 32.61 | $2.18 0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $64.6 2.05 USD |
-0.31
|
$11.38B 361.49M USD | $977.69K 31.07K USD | $64.2 2.04 USD | $65.4 2.08 USD | $11.38B 361.49M USD | 45.17 | $1.43 0.05 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $59 1.87 USD |
-1.17
|
$11.37B 361.25M USD | $8.62M 273.76K USD | $59 1.87 USD | $61 1.94 USD | $11.37B 361.25M USD | 25.21 | $2.34 0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $34.1 1.08 USD |
+10
|
$11.26B 357.75M USD | $86.71M 2.76M USD | $30.85 0.98 USD | $34.1 1.08 USD | $11.26B 357.75M USD | 0 | -$0.6 -0.01 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $41.1 1.31 USD |
-1.67
|
$11.09B 352.39M USD | $17.96M 570.8K USD | $40.6 1.29 USD | $42.35 1.35 USD | $11.09B 352.39M USD | 132.58 | $0.31 0.009 USD | |
| D-Link Corporation 2332.TW | $18.45 0.59 USD |
+1.93
|
$11.02B 350.04M USD | $4.08M 129.57K USD | $18.05 0.57 USD | $18.45 0.59 USD | $11.02B 350.04M USD | 29.28 | $0.63 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $60.4 1.92 USD |
+1.68
|
$10.96B 348.22M USD | $47.49M 1.51M USD | $59 1.87 USD | $62.7 1.99 USD | $10.96B 348.22M USD | 10.43 | $5.79 0.18 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.5 3.03 USD |
+0.74
|
$10.93B 347.26M USD | $200.82K 6.38K USD | $95 3.02 USD | $95.6 3.04 USD | $10.93B 347.26M USD | 16.35 | $5.84 0.19 USD | |
| Altek Corporation 3059.TW | $39.45 1.25 USD |
+0.64
|
$10.92B 346.87M USD | $2.94M 93.48K USD | $39.05 1.24 USD | $39.9 1.27 USD | $10.92B 346.87M USD | 30.58 | $1.29 0.04 USD | |
| Darwin Precisions Corporation 6120.TW | $16.35 0.52 USD |
+1.87
|
$10.88B 345.77M USD | $11.62M 369.21K USD | $16 0.51 USD | $16.95 0.54 USD | $10.88B 345.77M USD | 32.70 | $0.5 0.02 USD | |
| In Win Development Inc. 6117.TW | $121 3.84 USD |
-5.47
|
$10.73B 340.84M USD | $6.91M 219.53K USD | $118.5 3.77 USD | $126 4 USD | $10.73B 340.84M USD | 45.48 | $2.66 0.08 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.25 1.12 USD |
-1.4
|
$10.7B 340.03M USD | $1.58M 50.2K USD | $35.15 1.12 USD | $35.75 1.14 USD | $10.7B 340.03M USD | 20.37 | $1.73 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $33.25 1.06 USD |
+0.61
|
$10.66B 338.8M USD | $677.97K 21.54K USD | $33 1.05 USD | $33.4 1.06 USD | $10.66B 338.8M USD | 26.81 | $1.24 0.04 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $62.3 1.98 USD |
-2.2
|
$10.5B 333.62M USD | $2.13M 67.61K USD | $62.1 1.97 USD | $63.3 2.01 USD | $10.5B 333.62M USD | 19.65 | $3.17 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $79.4 2.52 USD |
-2.82
|
$10.49B 333.25M USD | $27.61M 877.43K USD | $78.8 2.5 USD | $88.8 2.82 USD | $10.49B 333.25M USD | 36.09 | $2.2 0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $20.7 0.66 USD |
+0.98
|
$10.47B 332.65M USD | $11.59M 368.29K USD | $20.3 0.65 USD | $21.2 0.67 USD | $10.47B 332.65M USD | 94.09 | $0.22 0.006 USD | |
| Spirox Corporation 3055.TW | $92.5 2.94 USD |
-2.43
|
$10.47B 332.55M USD | $8.95M 284.43K USD | $92.5 2.94 USD | $97.2 3.09 USD | $10.47B 332.55M USD | 0 | -$2.3 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $124.5 3.96 USD |
-1.19
|
$10.45B 332.09M USD | $1.36M 43.23K USD | $123.5 3.92 USD | $126.5 4.02 USD | $10.45B 332.09M USD | 0 | -$2.37 -0.07 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.45 1.25 USD |
-0.5
|
$10.43B 331.37M USD | $620.52K 19.72K USD | $39.3 1.25 USD | $39.65 1.26 USD | $10.43B 331.37M USD | 10.43 | $3.78 0.12 USD | |
| Team Group Inc. 4967.TW | $148 4.7 USD |
-0.34
|
$10.38B 329.89M USD | $11.45M 363.69K USD | $143 4.54 USD | $148 4.7 USD | $10.38B 329.89M USD | 19.81 | $7.47 0.24 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $86.1 2.74 USD |
+0.58
|
$10.22B 324.7M USD | $298.18K 9.47K USD | $84.7 2.69 USD | $86.1 2.74 USD | $10.22B 324.7M USD | 28.50 | $3.02 0.1 USD | |
| Hitron Technologies Inc. 2419.TW | $31.6 1 USD |
+1.44
|
$10.15B 322.63M USD | $1.53M 48.75K USD | $31.1 0.99 USD | $31.8 1.01 USD | $10.15B 322.63M USD | 0 | -$0.16 -0.005 USD | |
| Senao International Co.,Ltd. 2450.TW | $38.45 1.22 USD |
+0.26
|
$9.93B 315.52M USD | $192.68K 6.12K USD | $38.35 1.22 USD | $38.55 1.22 USD | $9.93B 315.52M USD | 15.50 | $2.48 0.08 USD | |
| CASwell, Inc. 6416.TW | $129.5 4.11 USD |
-1.89
|
$9.57B 304.25M USD | $643.23K 20.44K USD | $126 4 USD | $132 4.19 USD | $9.57B 304.25M USD | 32.45 | $3.99 0.13 USD | |
| AMPACS Corporation 6743.TW | $61 1.94 USD |
+2.18
|
$9B 285.9M USD | $652.55K 20.74K USD | $58.4 1.86 USD | $61.5 1.95 USD | $9B 285.9M USD | 0 | -$0.16 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}