Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
- All countries
- Taiwan (27)
Taiwan (27)
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Semiconductor Equipment & Materials (27)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (69)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
-0.75
|
$97.71B 3.1B USD | $2.24M 71.3K USD | $131 4.16 USD | $134 4.26 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| Faraday Technology Corporation 3035.TW | $184.5 5.86 USD |
+5.13
|
$48.07B 1.53B USD | $9.01M 286.28K USD | $170 5.4 USD | $187 5.94 USD | $48.07B 1.53B USD | 43.41 | $4.25 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.6 2.59 USD |
+1.24
|
$39.15B 1.24B USD | $6.09M 193.6K USD | $80.8 2.57 USD | $81.9 2.6 USD | $39.15B 1.24B USD | 14.34 | $5.69 0.18 USD | |
| Machvision Inc. 3563.TW | $569 18.08 USD |
+0.89
|
$33.09B 1.05B USD | $903.3K 28.7K USD | $558 17.73 USD | $576 18.3 USD | $33.09B 1.05B USD | 55.72 | $10.21 0.32 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302 9.6 USD |
-1.79
|
$32.55B 1.03B USD | $774.07K 24.6K USD | $301.5 9.58 USD | $309.5 9.83 USD | $32.55B 1.03B USD | 12.73 | $23.71 0.75 USD | |
| Elite Advanced Laser Corporation 3450.TW | $220 6.99 USD |
-1.34
|
$32.05B 1.02B USD | $14.21M 451.55K USD | $219 6.96 USD | $230 7.31 USD | $32.05B 1.02B USD | 37.67 | $5.84 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $55.5 1.76 USD |
-1.6
|
$31.57B 1B USD | $548.49K 17.43K USD | $55.5 1.76 USD | $56.7 1.8 USD | $31.57B 1B USD | 12.44 | $4.46 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $75.7 2.41 USD |
-2.2
|
$29.36B 932.93M USD | $504.27K 16.02K USD | $74.3 2.36 USD | $76.6 2.43 USD | $29.36B 932.93M USD | 25.48 | $2.97 0.09 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $120.5 3.83 USD |
-1.23
|
$22.16B 704.12M USD | $2.19M 69.48K USD | $120 3.81 USD | $123.5 3.92 USD | $22.16B 704.12M USD | 35.13 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $102.5 3.26 USD |
-2.84
|
$21.43B 680.89M USD | $536.26K 17.04K USD | $102 3.24 USD | $106 3.37 USD | $21.43B 680.89M USD | 11.15 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $51.3 1.63 USD |
-1.91
|
$19.6B 622.88M USD | $846.66K 26.9K USD | $51.1 1.62 USD | $52.4 1.67 USD | $19.6B 622.88M USD | 19.43 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.65 1.07 USD |
-0.44
|
$16.04B 509.7M USD | $378.37K 12.02K USD | $33.65 1.07 USD | $33.8 1.07 USD | $16.04B 509.7M USD | 13.46 | $2.5 0.08 USD | |
| SDI Corporation 2351.TW | $71.3 2.27 USD |
-3.78
|
$12.99B 412.65M USD | $2.38M 75.59K USD | $71.2 2.26 USD | $73.4 2.33 USD | $12.99B 412.65M USD | 20.84 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27 0.86 USD |
-2.35
|
$11.94B 379.4M USD | $488.68K 15.53K USD | $26.9 0.85 USD | $27.75 0.88 USD | $11.94B 379.4M USD | 17.08 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.5 3.07 USD |
-1.83
|
$11.04B 350.9M USD | $227.64K 7.23K USD | $96.1 3.05 USD | $98.6 3.13 USD | $11.04B 350.9M USD | 15.76 | $6.12 0.19 USD | |
| Transcom, Inc. 5222.TW | $115 3.65 USD |
-0.86
|
$9.37B 297.87M USD | $364.35K 11.58K USD | $114.5 3.64 USD | $117.5 3.73 USD | $9.37B 297.87M USD | 23.66 | $4.86 0.15 USD | |
| Episil-Precision Inc. 3016.TW | $31.7 1.01 USD |
-2.76
|
$9.15B 290.64M USD | $321.88K 10.23K USD | $31.45 1 USD | $32.35 1.03 USD | $9.15B 290.64M USD | 40.12 | $0.79 0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50 1.59 USD |
-1.57
|
$8.75B 278M USD | $550K 17.48K USD | $49.85 1.58 USD | $51.2 1.63 USD | $8.75B 278M USD | 42.73 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $67.3 2.14 USD |
-1.03
|
$8.68B 275.96M USD | $58.59K 1.86K USD | $67.3 2.14 USD | $68 2.16 USD | $8.68B 275.96M USD | 12.72 | $5.29 0.17 USD | |
| Zenitron Corporation 3028.TW | $33.8 1.07 USD |
-0.44
|
$8.02B 254.8M USD | $192.58K 6.12K USD | $33.6 1.07 USD | $33.9 1.08 USD | $8.02B 254.8M USD | 12.02 | $2.81 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $14.05 0.45 USD |
+1.08
|
$7.11B 225.78M USD | $9.6M 304.96K USD | $13.7 0.44 USD | $14.3 0.45 USD | $7.11B 225.78M USD | 82.64 | $0.17 0.005 USD | |
| Spirox Corporation 3055.TW | $61 1.94 USD |
-0.97
|
$6.9B 219.22M USD | $2.69M 85.5K USD | $59.9 1.9 USD | $63.5 2.02 USD | $6.9B 219.22M USD | 0 | -$1.99 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $29.05 0.92 USD |
-2.35
|
$6.21B 197.23M USD | $480.76K 15.28K USD | $29.05 0.92 USD | $29.95 0.95 USD | $6.21B 197.23M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.35 0.49 USD |
-2.54
|
$5.75B 182.63M USD | $1.14M 36.24K USD | $15.3 0.49 USD | $15.75 0.5 USD | $5.75B 182.63M USD | 0 | -$0.92 -0.02 USD | |
| ALi Corporation 3041.TW | $24.2 0.77 USD |
-2.81
|
$3.39B 107.83M USD | $496.02K 15.76K USD | $24.1 0.77 USD | $24.9 0.79 USD | $3.39B 107.83M USD | 0 | -$1.65 -0.05 USD | |
| Rectron Limited 2302.TW | $15.9 0.51 USD |
-1.24
|
$2.64B 84.02M USD | $206.46K 6.56K USD | $15.8 0.5 USD | $16.1 0.51 USD | $2.64B 84.02M USD | 26.94 | $0.59 0.02 USD | |
| GTM Holdings Corporation 1437.TW | $31.95 1.02 USD |
-0.78
|
$6.5B 206.47M USD | $55.52K 1.76K USD | $31.9 1.01 USD | $32.25 1.02 USD | $6.5B 206.47M USD | 11.49 | $2.78 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}