Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (70)
- {{country.name}}
- All countries
- Taiwan (70)
Taiwan (70)
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (70)
Technology (70)
- {{item.name}}
- All sectors
- Technology (70)
Computer Hardware (70)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $210 6.67 USD |
-9.87
|
$809.45B 25.72B USD | $8.66M 275.21K USD | $210 6.67 USD | $210 6.67 USD | $809.45B 25.72B USD | 13.69 | $15.33 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $490 15.57 USD |
-9.93
|
$363.95B 11.56B USD | $1.77M 56.09K USD | $490 15.57 USD | $490 15.57 USD | $363.95B 11.56B USD | 11.65 | $42.05 1.34 USD | |
| Advantech Co., Ltd. 2395.TW | $330.5 10.5 USD |
-5.82
|
$285.42B 9.07B USD | $555.02K 17.64K USD | $322 10.23 USD | $334 10.61 USD | $285.42B 9.07B USD | 31.80 | $10.39 0.33 USD | |
| Wiwynn Corporation 6669.TW | $1,505 47.82 USD |
-4.14
|
$279.69B 8.89B USD | $1.22M 38.64K USD | $1,465 46.55 USD | $1,535 48.78 USD | $279.69B 8.89B USD | 12.28 | $122.46 3.89 USD | |
| Wistron Corporation 3231.TW | $84.3 2.68 USD |
-7.27
|
$243.95B 7.75B USD | $21.57M 685.36K USD | $82.2 2.61 USD | $85 2.7 USD | $243.95B 7.75B USD | 14.07 | $5.99 0.19 USD | |
| Pegatron Corporation 4938.TW | $74.2 2.36 USD |
-5.12
|
$197.61B 6.28B USD | $5.26M 167.18K USD | $72 2.29 USD | $75.7 2.41 USD | $197.61B 6.28B USD | 11.81 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $85.4 2.71 USD |
-9.92
|
$196.44B 6.24B USD | $2.2M 69.76K USD | $85.4 2.71 USD | $85.4 2.71 USD | $196.44B 6.24B USD | 16.58 | $5.15 0.16 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $203 6.45 USD |
-8.76
|
$135.99B 4.32B USD | $2.89M 91.82K USD | $200.5 6.37 USD | $207 6.58 USD | $135.99B 4.32B USD | 14.03 | $14.46 0.46 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $152 4.83 USD |
-9.79
|
$128.42B 4.08B USD | $375.57K 11.93K USD | $152 4.83 USD | $152 4.83 USD | $128.42B 4.08B USD | 19.00 | $8 0.25 USD | |
| Inventec Corporation 2356.TW | $35.35 1.12 USD |
-8.42
|
$126.82B 4.03B USD | $18.79M 597.18K USD | $34.75 1.1 USD | $36.25 1.15 USD | $126.82B 4.03B USD | 17.50 | $2.02 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $26.65 0.85 USD |
-8.73
|
$116.12B 3.69B USD | $9M 285.84K USD | $26.3 0.84 USD | $27.5 0.87 USD | $116.12B 3.69B USD | 11.68 | $2.28 0.07 USD | |
| Acer Incorporated 2353.TW | $33.35 1.06 USD |
-9.99
|
$100.26B 3.19B USD | $2.82M 89.57K USD | $33.35 1.06 USD | $33.35 1.06 USD | $100.26B 3.19B USD | 18.12 | $1.84 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $144 4.58 USD |
-4.64
|
$100.13B 3.18B USD | $1.81M 57.4K USD | $141 4.48 USD | $146.5 4.66 USD | $100.13B 3.18B USD | 11.72 | $12.28 0.39 USD | |
| Bizlink Holding Inc. 3665.TW | $417 13.25 USD |
-9.94
|
$79.04B 2.51B USD | $654.83K 20.81K USD | $417 13.25 USD | $417 13.25 USD | $79.04B 2.51B USD | 17.52 | $23.8 0.76 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.99 0.19 USD |
-9.92
|
$62.6B 1.99B USD | $2.95M 93.61K USD | $5.99 0.19 USD | $5.99 0.19 USD | $62.6B 1.99B USD | 24.95 | $0.24 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $92.2 2.93 USD |
-9.61
|
$56.99B 1.81B USD | $1.17M 37.07K USD | $91.8 2.92 USD | $93.8 2.98 USD | $56.99B 1.81B USD | 12.96 | $7.11 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.2 1.5 USD |
-9.92
|
$56.95B 1.81B USD | $11.13M 353.58K USD | $47.2 1.5 USD | $48.25 1.53 USD | $56.95B 1.81B USD | 14.47 | $3.26 0.1 USD | |
| Qisda Corporation 2352.TW | $24.15 0.77 USD |
-9.02
|
$46.55B 1.48B USD | $7.69M 244.51K USD | $23.9 0.76 USD | $24.6 0.78 USD | $46.55B 1.48B USD | 21.95 | $1.1 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $89.5 2.84 USD |
-4.38
|
$38.47B 1.22B USD | $1.02M 32.3K USD | $84.3 2.68 USD | $90.5 2.88 USD | $38.47B 1.22B USD | 16.60 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $333.5 10.6 USD |
-9.5
|
$37.6B 1.19B USD | $965.34K 30.67K USD | $332 10.55 USD | $345 10.96 USD | $37.6B 1.19B USD | 8.70 | $38.29 1.22 USD | |
| Ennoconn Corporation 6414.TW | $240.5 7.64 USD |
-7.53
|
$33.08B 1.05B USD | $605.89K 19.25K USD | $235 7.47 USD | $244 7.75 USD | $33.08B 1.05B USD | 14.25 | $16.87 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $67.8 2.15 USD |
-9.57
|
$31.58B 1B USD | $633.77K 20.14K USD | $67.7 2.15 USD | $71.6 2.28 USD | $31.58B 1B USD | 12.28 | $5.52 0.18 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.1 0.58 USD |
-9.95
|
$27.02B 858.7M USD | $4.11M 130.74K USD | $18.1 0.58 USD | $18.1 0.58 USD | $27.02B 858.7M USD | 16.30 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $207.5 6.59 USD |
-9.98
|
$25.11B 797.72M USD | $229.8K 7.3K USD | $207.5 6.59 USD | $207.5 6.59 USD | $25.11B 797.72M USD | 13.30 | $15.6 0.5 USD | |
| Clevo Co. 2362.TW | $39.25 1.25 USD |
-9.14
|
$22.97B 729.87M USD | $1.4M 44.42K USD | $38.95 1.24 USD | $40.1 1.27 USD | $22.97B 729.87M USD | 13.08 | $3 0.1 USD | |
| AAEON Technology Inc. 6579.TW | $121 3.84 USD |
-5.1
|
$20.5B 651.51M USD | $173.83K 5.52K USD | $117 3.72 USD | $123 3.91 USD | $20.5B 651.51M USD | 15.75 | $7.68 0.24 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $99.9 3.17 USD |
-10
|
$20.49B 651.18M USD | $270.22K 8.59K USD | $99.9 3.17 USD | $99.9 3.17 USD | $20.49B 651.18M USD | 27.98 | $3.57 0.11 USD | |
| ASROCK Incorporation 3515.TW | $154.5 4.91 USD |
-9.91
|
$19.09B 606.69M USD | $207.18K 6.58K USD | $154.5 4.91 USD | $154.5 4.91 USD | $19.09B 606.69M USD | 14.71 | $10.5 0.33 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-9.92
|
$18.96B 602.3M USD | $176.56K 5.61K USD | $113.5 3.61 USD | $113.5 3.61 USD | $18.96B 602.3M USD | 21.78 | $5.21 0.17 USD | |
| Adlink Technology Inc. 6166.TW | $79.1 2.51 USD |
-9.91
|
$17.2B 546.66M USD | $98.08K 3.12K USD | $79.1 2.51 USD | $79.1 2.51 USD | $17.2B 546.66M USD | 343.91 | $0.23 0.007 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $100.5 3.19 USD |
-9.87
|
$14.38B 456.86M USD | $1.88M 59.62K USD | $100.5 3.19 USD | $104 3.3 USD | $14.38B 456.86M USD | 14.60 | $6.88 0.22 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $114.5 3.64 USD |
-9.13
|
$13.98B 444.18M USD | $1.24M 39.45K USD | $113.5 3.61 USD | $119 3.78 USD | $13.98B 444.18M USD | 13.37 | $8.56 0.27 USD | |
| IEI Integration Corp. 3022.TW | $74.7 2.37 USD |
-10
|
$13.19B 419.18M USD | $2.48M 78.65K USD | $74.7 2.37 USD | $77.1 2.45 USD | $13.19B 419.18M USD | 8.62 | $8.66 0.28 USD | |
| Stark Technology Inc. 2480.TW | $122.5 3.89 USD |
-2
|
$13.03B 414M USD | $235.18K 7.47K USD | $118 3.75 USD | $123 3.91 USD | $13.03B 414M USD | 16.42 | $7.46 0.24 USD | |
| Sunrex Technology Corporation 2387.TW | $51.2 1.63 USD |
-8.41
|
$9.91B 314.84M USD | $1.04M 33.1K USD | $50.5 1.6 USD | $52.7 1.67 USD | $9.91B 314.84M USD | 6.57 | $7.79 0.25 USD | |
| Darfon Electronics Corp. 8163.TW | $34.55 1.1 USD |
-6.11
|
$9.61B 305.25M USD | $652.65K 20.74K USD | $33.5 1.06 USD | $35.15 1.12 USD | $9.61B 305.25M USD | 15.70 | $2.2 0.07 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $14.65 0.47 USD |
-9.85
|
$8.17B 259.48M USD | $1.67M 53.09K USD | $14.65 0.47 USD | $14.65 0.47 USD | $8.17B 259.48M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.4 0.24 USD |
-8.42
|
$8.06B 256.15M USD | $5.19M 164.88K USD | $7.28 0.23 USD | $7.75 0.25 USD | $8.06B 256.15M USD | 0 | -$0.27 -0.008 USD | |
| KYE Systems Corp. 2365.TW | $33.75 1.07 USD |
-9.88
|
$7.48B 237.57M USD | $179.79K 5.71K USD | $33.75 1.07 USD | $33.75 1.07 USD | $7.48B 237.57M USD | 52.73 | $0.64 0.02 USD | |
| FIC Global, Inc. 3701.TW | $31.5 1 USD |
-10
|
$7.45B 236.74M USD | $71.52K 2.27K USD | $31.5 1 USD | $31.5 1 USD | $7.45B 236.74M USD | 286.36 | $0.11 0.003 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $66 2.1 USD |
-9.96
|
$7.41B 235.48M USD | $169.12K 5.37K USD | $66 2.1 USD | $66 2.1 USD | $7.41B 235.48M USD | 14.41 | $4.58 0.15 USD | |
| DFI Inc. 2397.TW | $59.5 1.89 USD |
-9.44
|
$6.81B 216.46M USD | $189.97K 6.04K USD | $59.2 1.88 USD | $60.5 1.92 USD | $6.81B 216.46M USD | 17.24 | $3.45 0.11 USD | |
| PCL Technologies, Inc. 4977.TW | $85.1 2.7 USD |
-9.95
|
$6.7B 212.99M USD | $755.45K 24K USD | $85.1 2.7 USD | $85.1 2.7 USD | $6.7B 212.99M USD | 26.10 | $3.26 0.1 USD | |
| RITEK Corporation 2349.TW | $9.55 0.3 USD |
-9.05
|
$6.62B 210.5M USD | $3.12M 99.01K USD | $9.45 0.3 USD | $9.77 0.31 USD | $6.62B 210.5M USD | 136.42 | $0.07 0.002 USD | |
| In Win Development Inc. 6117.TW | $70.1 2.23 USD |
-9.9
|
$6.38B 202.73M USD | $456.58K 14.51K USD | $70.1 2.23 USD | $70.1 2.23 USD | $6.38B 202.73M USD | 17.79 | $3.94 0.13 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.4 0.71 USD |
-9.86
|
$6.13B 194.7M USD | $1.19M 37.83K USD | $22.4 0.71 USD | $22.9 0.73 USD | $6.13B 194.7M USD | 10.18 | $2.2 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.9 0.22 USD |
-4.56
|
$5.84B 185.41M USD | $160.05K 5.09K USD | $6.61 0.21 USD | $6.9 0.22 USD | $5.84B 185.41M USD | 0 | -$2.67 -0.08 USD | |
| Team Group Inc. 4967.TW | $66.9 2.13 USD |
-9.59
|
$5.68B 180.61M USD | $1.39M 44.16K USD | $66.6 2.12 USD | $68.4 2.17 USD | $5.68B 180.61M USD | 10.61 | $6.3 0.2 USD | |
| Shuttle Inc. 2405.TW | $15.65 0.5 USD |
-9.8
|
$5.37B 170.78M USD | $2.52M 80.19K USD | $15.65 0.5 USD | $15.85 0.5 USD | $5.37B 170.78M USD | 521.66 | $0.03 0.0009 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.75 1.2 USD |
-9.9
|
$5.09B 161.82M USD | $492.62K 15.65K USD | $37.75 1.2 USD | $37.75 1.2 USD | $5.09B 161.82M USD | 0 | -$0.39 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $46.35 1.47 USD |
-10
|
$3.89B 123.63M USD | $108.84K 3.46K USD | $46.35 1.47 USD | $46.35 1.47 USD | $3.89B 123.63M USD | 0 | -$5.26 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $10.5 0.33 USD |
-9.87
|
$3.68B 117.08M USD | $1.29M 40.84K USD | $10.5 0.33 USD | $10.7 0.34 USD | $3.68B 117.08M USD | 0 | -$0.86 -0.02 USD | |
| Parpro Corporation 4916.TW | $32.65 1.04 USD |
-9.21
|
$3.22B 102.18M USD | $2.39M 75.9K USD | $32.4 1.03 USD | $33.5 1.06 USD | $3.22B 102.18M USD | 1632.50 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.35 0.55 USD |
-9.87
|
$3.09B 98.19M USD | $938.08K 29.81K USD | $17.35 0.55 USD | $17.35 0.55 USD | $3.09B 98.19M USD | 433.75 | $0.04 0.001 USD | |
| Chaintech Technology Corporation 2425.TW | $28.05 0.89 USD |
-9.95
|
$2.71B 86.01M USD | $83.33K 2.65K USD | $28.05 0.89 USD | $28.05 0.89 USD | $2.71B 86.01M USD | 47.54 | $0.59 0.02 USD | |
| Twinhead International Corp. 2364.TW | $66.7 2.12 USD |
-8.38
|
$2.69B 85.41M USD | $112.2K 3.57K USD | $65.7 2.09 USD | $67.6 2.15 USD | $2.69B 85.41M USD | 16.38 | $4.07 0.13 USD | |
| Favite, Inc. 3535.TW | $30.5 0.97 USD |
-9.9
|
$2.41B 76.61M USD | $186.25K 5.92K USD | $30.5 0.97 USD | $30.5 0.97 USD | $2.41B 76.61M USD | 44.20 | $0.69 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.15 0.32 USD |
-8.97
|
$2.06B 65.38M USD | $524.19K 16.66K USD | $10.05 0.32 USD | $10.25 0.33 USD | $2.06B 65.38M USD | 72.50 | $0.14 0.004 USD | |
| Welltend Technology Corporation 3021.TW | $16.7 0.53 USD |
-9.51
|
$1.6B 50.88M USD | $382.15K 12.14K USD | $16.65 0.53 USD | $16.85 0.54 USD | $1.6B 50.88M USD | 28.79 | $0.58 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $40.9 1.3 USD |
-9.91
|
$1.54B 49.02M USD | $275.03K 8.74K USD | $40.9 1.3 USD | $41.45 1.32 USD | $1.54B 49.02M USD | 13.15 | $3.11 0.1 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.22 0.29 USD |
-6.49
|
$1.39B 44.07M USD | $150.49K 4.78K USD | $9.05 0.29 USD | $9.5 0.3 USD | $1.39B 44.07M USD | 230.50 | $0.04 0.001 USD | |
| Aten International Co., Ltd 6277.TW | $64.9 2.06 USD |
-2.99
|
$7.75B 246.38M USD | $70.63K 2.24K USD | $62 1.97 USD | $66.7 2.12 USD | $7.75B 246.38M USD | 15.90 | $4.08 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $98.1 3.12 USD |
-10
|
$6.85B 217.51M USD | $16.69K 530.3 USD | $98.1 3.12 USD | $98.1 3.12 USD | $6.85B 217.51M USD | 43.99 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $34.65 1.1 USD |
-10
|
$5.6B 178.07M USD | $929.71K 29.54K USD | $34.65 1.1 USD | $35.8 1.14 USD | $5.6B 178.07M USD | 13.07 | $2.65 0.08 USD | |
| Aopen Inc. 3046.TW | $44.3 1.41 USD |
-9.96
|
$3.48B 110.43M USD | $46.57K 1.48K USD | $44.3 1.41 USD | $44.3 1.41 USD | $3.48B 110.43M USD | 11.59 | $3.82 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $34.75 1.1 USD |
-7.7
|
$2.24B 71.04M USD | $35.02K 1.11K USD | $34.1 1.08 USD | $35 1.11 USD | $2.24B 71.04M USD | 9.36 | $3.71 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $15.5 0.49 USD |
-9.09
|
$1.47B 46.69M USD | $355.09K 11.28K USD | $15.35 0.49 USD | $16.05 0.51 USD | $1.47B 46.69M USD | 0 | -$1.08 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $8.23 0.26 USD |
-3.97
|
$762.75M 24.24M USD | $73.19K 2.33K USD | $8.1 0.26 USD | $8.23 0.26 USD | $762.75M 24.24M USD | 0 | -$1.64 -0.05 USD | |
| Avision Inc. 2380.TW | $3.24 0.1 USD |
-8.25
|
$702.23M 22.31M USD | $34.01K 1.08K USD | $3.24 0.1 USD | $3.24 0.1 USD | $702.23M 22.31M USD | 0 | -$1.94 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}