Result Page 4 for Country: Taiwan Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (358)
- {{country.name}}
- All countries
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- All exchanges
- Taipei Exchange (459)
- Taiwan (358)
Technology (358)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onano Industrial Corp. 6405.TW | $24.95 0.79 USD |
0
|
$1.64B 52.17M USD | $198.22K 6.3K USD | $24.85 0.79 USD | $25.35 0.81 USD | $1.64B 52.17M USD | 0 | -$1.05 -0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.3 0.42 USD |
+0.76
|
$1.6B 50.92M USD | $128.11K 4.07K USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.6B 50.92M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.58 0.27 USD |
0
|
$1.44B 45.73M USD | $267.25K 8.49K USD | $8.49 0.27 USD | $8.7 0.28 USD | $1.44B 45.73M USD | 0 | -$0.16 -0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $15.15 0.48 USD |
0
|
$1.44B 45.64M USD | $132.11K 4.2K USD | $14.85 0.47 USD | $15.15 0.48 USD | $1.44B 45.64M USD | 0 | -$1.1 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.5 0.4 USD |
+1.63
|
$1.41B 44.77M USD | $106.17K 3.37K USD | $12.3 0.39 USD | $12.6 0.4 USD | $1.41B 44.77M USD | 0 | -$2.52 -0.08 USD | |
| Danen Technology Corporation 3686.TW | $17.2 0.55 USD |
+3.61
|
$1.32B 41.81M USD | $321.68K 10.22K USD | $16.7 0.53 USD | $18 0.57 USD | $1.32B 41.81M USD | 0 | -$0.02 -0.0006 USD | |
| Plotech Co.,Ltd 6141.TW | $11.6 0.37 USD |
+1.75
|
$1.31B 41.78M USD | $549.35K 17.46K USD | $11.45 0.36 USD | $11.75 0.37 USD | $1.31B 41.78M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.75 0.37 USD |
+3.98
|
$1.3B 41.42M USD | $398.99K 12.68K USD | $11.25 0.36 USD | $11.8 0.37 USD | $1.3B 41.42M USD | 0 | -$0.55 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.6 0.37 USD |
+1.75
|
$1.18B 37.44M USD | $249.03K 7.91K USD | $11.4 0.36 USD | $11.65 0.37 USD | $1.18B 37.44M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $18.4 0.58 USD |
-8
|
$736.15M 23.39M USD | $338.33K 10.75K USD | $18.05 0.57 USD | $19.4 0.62 USD | $736.15M 23.39M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $11.9 0.38 USD |
-0.42
|
$717.88M 22.81M USD | $347.24K 11.03K USD | $11.8 0.37 USD | $12.35 0.39 USD | $717.88M 22.81M USD | 0 | -$0.71 -0.02 USD | |
| Digital China Holdings Limited 910861.TW | $6.11 0.19 USD |
+3.74
|
$21.8B 692.75M USD | $71.68K 2.28K USD | $5.99 0.19 USD | $6.12 0.19 USD | $21.8B 692.75M USD | 0 | -$0.72 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
+2.44
|
$21.35B 678.43M USD | $111.5K 3.54K USD | $124 3.94 USD | $128 4.07 USD | $21.35B 678.43M USD | 19.93 | $6.32 0.2 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
+3.63
|
$11.1B 352.55M USD | $113.24K 3.6K USD | $124.5 3.96 USD | $129.5 4.11 USD | $11.1B 352.55M USD | 676.31 | $0.19 0.006 USD | |
| Nishoku Technology Inc. 3679.TW | $140.5 4.46 USD |
+1.08
|
$8.85B 281.36M USD | $293.38K 9.32K USD | $140 4.45 USD | $141.5 4.5 USD | $8.85B 281.36M USD | 10.49 | $13.39 0.43 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.25 0.99 USD |
+0.48
|
$8.07B 256.44M USD | $102.57K 3.26K USD | $31.2 0.99 USD | $31.45 1 USD | $8.07B 256.44M USD | 17.55 | $1.78 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $121.5 3.86 USD |
-0.82
|
$8.06B 256.23M USD | $84.11K 2.67K USD | $121 3.84 USD | $122.5 3.89 USD | $8.06B 256.23M USD | 28.72 | $4.23 0.13 USD | |
| Aten International Co., Ltd 6277.TW | $63.2 2.01 USD |
0
|
$7.55B 239.92M USD | $137.27K 4.36K USD | $63 2 USD | $63.8 2.03 USD | $7.55B 239.92M USD | 15.56 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $104.5 3.32 USD |
+0.48
|
$7.3B 232M USD | $41.08K 1.31K USD | $103.5 3.29 USD | $106.5 3.38 USD | $7.3B 232M USD | 60.05 | $1.74 0.06 USD | |
| Audix Corporation 2459.TW | $65.8 2.09 USD |
-0.75
|
$6.95B 220.78M USD | $52.8K 1.68K USD | $64.6 2.05 USD | $66.2 2.1 USD | $6.95B 220.78M USD | 12.65 | $5.2 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $32.4 1.03 USD |
+0.15
|
$6.59B 209.37M USD | $82.1K 2.61K USD | $32.3 1.03 USD | $32.5 1.03 USD | $6.59B 209.37M USD | 11.65 | $2.78 0.09 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $153.5 4.88 USD |
-0.97
|
$6.37B 202.35M USD | $21.25K 675.35 USD | $152.5 4.85 USD | $154 4.89 USD | $6.37B 202.35M USD | 13.40 | $11.45 0.36 USD | |
| Heran Co., Ltd. 5283.TW | $83.7 2.66 USD |
+0.97
|
$6.11B 194.15M USD | $27.63K 877.98 USD | $82.9 2.63 USD | $83.7 2.66 USD | $6.11B 194.15M USD | 12.52 | $6.68 0.21 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.7 1.23 USD |
-0.51
|
$5.51B 175.07M USD | $45.11K 1.43K USD | $38.7 1.23 USD | $39.05 1.24 USD | $5.51B 175.07M USD | 10.63 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.9 1.33 USD |
+1.45
|
$5.4B 171.57M USD | $75.81K 2.41K USD | $41.3 1.31 USD | $42.1 1.34 USD | $5.4B 171.57M USD | 12.10 | $3.46 0.11 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $85.1 2.7 USD |
+3.15
|
$4.93B 156.8M USD | $42.52K 1.35K USD | $81.5 2.59 USD | $88.4 2.81 USD | $4.93B 156.8M USD | 0 | -$2.41 -0.07 USD | |
| Weblink International Inc. 6776.TW | $56.9 1.81 USD |
-0.18
|
$4.64B 147.5M USD | $77.16K 2.45K USD | $56.8 1.8 USD | $57.6 1.83 USD | $4.64B 147.5M USD | 14.22 | $4 0.13 USD | |
| Auden Techno Corp. 3138.TW | $90.3 2.87 USD |
-2.06
|
$4.45B 141.42M USD | $116.42K 3.7K USD | $90.1 2.86 USD | $92.2 2.93 USD | $4.45B 141.42M USD | 35.97 | $2.51 0.08 USD | |
| Twinhead International Corp. 2364.TW | $79.9 2.54 USD |
+0.38
|
$3.22B 102.31M USD | $55.32K 1.76K USD | $79.8 2.54 USD | $81.2 2.58 USD | $3.22B 102.31M USD | 16.57 | $4.82 0.15 USD | |
| AVer Information Inc. 3669.TW | $33 1.05 USD |
+0.46
|
$3.07B 97.43M USD | $37.12K 1.18K USD | $32.85 1.04 USD | $33.8 1.07 USD | $3.07B 97.43M USD | 18.03 | $1.83 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $57.4 1.82 USD |
+0.88
|
$2.69B 85.5M USD | $45.27K 1.44K USD | $56.3 1.79 USD | $58 1.84 USD | $2.69B 85.5M USD | 27.86 | $2.06 0.07 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
+0.26
|
$2.52B 79.93M USD | $11.08K 352.01 USD | $39.1 1.24 USD | $39.7 1.26 USD | $2.52B 79.93M USD | 10.62 | $3.68 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $35.35 1.12 USD |
+1
|
$2.4B 76.38M USD | $57.03K 1.81K USD | $34.95 1.11 USD | $35.6 1.13 USD | $2.4B 76.38M USD | 39.27 | $0.9 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.55 0.81 USD |
+0.99
|
$2.12B 67.38M USD | $38.81K 1.23K USD | $25.25 0.8 USD | $25.65 0.82 USD | $2.12B 67.38M USD | 0 | -$0.85 -0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23.1 0.73 USD |
+1.32
|
$2.03B 64.45M USD | $62.19K 1.98K USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.03B 64.45M USD | 21.58 | $1.07 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.85 0.63 USD |
+0.76
|
$1.92B 61.01M USD | $130.01K 4.13K USD | $19.45 0.62 USD | $19.9 0.63 USD | $1.92B 61.01M USD | 34.82 | $0.57 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.55 0.91 USD |
+1.96
|
$1.88B 59.68M USD | $410.56K 13.05K USD | $28.4 0.9 USD | $30.7 0.98 USD | $1.88B 59.68M USD | 0 | -$0.94 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.4 0.65 USD |
+0.49
|
$1.8B 57.21M USD | $71.85K 2.28K USD | $20.3 0.65 USD | $20.45 0.65 USD | $1.8B 57.21M USD | 0 | -$0.82 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.55 0.56 USD |
+0.29
|
$1.71B 54.32M USD | $28K 889.74 USD | $17.55 0.56 USD | $18.2 0.58 USD | $1.71B 54.32M USD | 0 | -$2.36 -0.07 USD | |
| Success Prime Corporation 2496.TW | $72.6 2.31 USD |
+0.83
|
$1.39B 44.06M USD | $25.17K 799.63 USD | $72.3 2.3 USD | $73.5 2.34 USD | $1.39B 44.06M USD | 10.59 | $6.85 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.86 0.31 USD |
-1.4
|
$1.22B 38.88M USD | $14.17K 450.29 USD | $9.71 0.31 USD | $10.55 0.34 USD | $1.22B 38.88M USD | 0 | -$2.21 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.85 0.95 USD |
+1.19
|
$1.1B 35.09M USD | $30.74K 976.65 USD | $29.6 0.94 USD | $30 0.95 USD | $1.1B 35.09M USD | 0 | -$0.81 -0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.2 0.48 USD |
0
|
$976.8M 31.04M USD | $24.23K 769.82 USD | $15.2 0.48 USD | $15.95 0.51 USD | $976.8M 31.04M USD | 95.00 | $0.16 0.005 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.85 0.34 USD |
-0.46
|
$873.42M 27.75M USD | $27.6K 876.9 USD | $10.75 0.34 USD | $10.9 0.35 USD | $873.42M 27.75M USD | 0 | -$1.82 -0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.24 0.23 USD |
+3.43
|
$836.47M 26.58M USD | $163.08K 5.18K USD | $7.03 0.22 USD | $7.26 0.23 USD | $836.47M 26.58M USD | 0 | -$0.47 -0.01 USD | |
| Avision Inc. 2380.TW | $3.6 0.11 USD |
-1.37
|
$780.26M 24.79M USD | $70.24K 2.23K USD | $3.6 0.11 USD | $3.75 0.12 USD | $780.26M 24.79M USD | 0 | -$1.95 -0.06 USD | |
| Logah Technology Corp. 3593.TW | $7.98 0.25 USD |
+2.31
|
$742.48M 23.59M USD | $6.08K 193.1 USD | $7.98 0.25 USD | $7.98 0.25 USD | $742.48M 23.59M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.2 0.36 USD |
-0.88
|
$698.5M 22.2M USD | $30.02K 953.86 USD | $11.1 0.35 USD | $11.45 0.36 USD | $698.5M 22.2M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $12.2 0.39 USD |
0
|
$666.82M 21.19M USD | $7.27K 231.1 USD | $12.05 0.38 USD | $12.2 0.39 USD | $666.82M 21.19M USD | 0 | -$1.14 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.08 0.19 USD |
-2.72
|
$590.73M 18.77M USD | $38.13K 1.21K USD | $6.06 0.19 USD | $6.25 0.2 USD | $590.73M 18.77M USD | 0 | -$2.36 -0.07 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.4 0.52 USD |
+0.31
|
$437.33M 13.9M USD | $5K 158.91 USD | $15.8 0.5 USD | $16.85 0.54 USD | $437.33M 13.9M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.3 0.36 USD |
+0.44
|
$314.14M 9.98M USD | $38.26K 1.22K USD | $10.9 0.35 USD | $11.7 0.37 USD | $314.14M 9.98M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $15.1 0.48 USD |
+2.72
|
$213.41M 6.78M USD | $2.51K 79.72 USD | $14.7 0.47 USD | $14.7 0.47 USD | $213.41M 6.78M USD | 0 | -$0.98 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $51.1 1.62 USD |
+0.59
|
$0 0 USD | $68.15K 2.17K USD | $50.9 1.62 USD | $51.1 1.62 USD | $0 0 USD | 4.81 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
+0.46
|
$0 0 USD | $44.11K 1.4K USD | $43.9 1.39 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}