Result Page 4 for Country: Taiwan Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (359)
- {{country.name}}
- All countries
- Taiwan (359)
Taiwan (359)
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (359)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davicom Semiconductor, Inc. 3094.TW | $31.3 0.99 USD |
+0.32
|
$2.59B 82.16M USD | $377.42K 11.99K USD | $31.2 0.99 USD | $31.85 1.01 USD | $2.59B 82.16M USD | 69.55 | $0.45 0.01 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $25.7 0.82 USD |
-2.84
|
$2.49B 78.99M USD | $701.68K 22.3K USD | $25.7 0.82 USD | $26.6 0.85 USD | $2.49B 78.99M USD | 0 | -$0.41 -0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $16.1 0.51 USD |
+0.63
|
$2.42B 76.95M USD | $638.84K 20.3K USD | $15.8 0.5 USD | $16.1 0.51 USD | $2.42B 76.95M USD | 0 | -$0.23 -0.007 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $36.6 1.16 USD |
0
|
$2.41B 76.51M USD | $100.66K 3.2K USD | $36.3 1.15 USD | $36.95 1.17 USD | $2.41B 76.51M USD | 0 | -$0.89 -0.02 USD | |
| Welltend Technology Corporation 3021.TW | $24.65 0.78 USD |
+2.49
|
$2.36B 75.11M USD | $372.5K 11.84K USD | $23.65 0.75 USD | $24.65 0.78 USD | $2.36B 75.11M USD | 18.25 | $1.35 0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $13.75 0.44 USD |
0
|
$2.31B 73.29M USD | $2.37M 75.43K USD | $13.35 0.42 USD | $13.8 0.44 USD | $2.31B 73.29M USD | 0 | -$0.1 -0.003 USD | |
| Sun Max Tech Limited 6591.TW | $61 1.94 USD |
-0.97
|
$2.3B 72.98M USD | $265.65K 8.44K USD | $61 1.94 USD | $61.9 1.97 USD | $2.3B 72.98M USD | 18.48 | $3.3 0.1 USD | |
| Global View Co., Ltd. 3040.TW | $36.3 1.15 USD |
-0.95
|
$2.29B 72.67M USD | $128.7K 4.09K USD | $36.1 1.15 USD | $36.5 1.16 USD | $2.29B 72.67M USD | 34.24 | $1.06 0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.15 0.39 USD |
-1.22
|
$2.25B 71.55M USD | $1.11M 35.18K USD | $12 0.38 USD | $12.35 0.39 USD | $2.25B 71.55M USD | 18.13 | $0.67 0.02 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $18.4 0.58 USD |
+2.22
|
$2.22B 70.44M USD | $1.5M 47.54K USD | $18.05 0.57 USD | $18.55 0.59 USD | $2.22B 70.44M USD | 0 | -$1.02 -0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $22.7 0.72 USD |
+0.22
|
$2B 63.66M USD | $87.02K 2.76K USD | $22.45 0.71 USD | $22.7 0.72 USD | $2B 63.66M USD | 29.10 | $0.78 0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $20.4 0.65 USD |
-0.73
|
$1.98B 62.98M USD | $316.2K 10.05K USD | $20.25 0.64 USD | $20.6 0.65 USD | $1.98B 62.98M USD | 0 | -$2.97 -0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $27.6 0.88 USD |
+1.85
|
$1.93B 61.36M USD | $1.45M 46.1K USD | $27.6 0.88 USD | $28.45 0.9 USD | $1.93B 61.36M USD | 22.80 | $1.21 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $16.4 0.52 USD |
-0.91
|
$1.86B 59.07M USD | $144.24K 4.58K USD | $16.4 0.52 USD | $16.6 0.53 USD | $1.86B 59.07M USD | 0 | -$5.23 -0.1 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $26.8 0.85 USD |
-4.46
|
$1.72B 54.72M USD | $470.03K 14.94K USD | $26.5 0.84 USD | $27.4 0.87 USD | $1.72B 54.72M USD | 0 | -$0.54 -0.01 USD | |
| Avision Inc. 2380.TW | $7.19 0.23 USD |
+0.14
|
$1.56B 49.47M USD | $256.44K 8.15K USD | $7.08 0.22 USD | $7.19 0.23 USD | $1.56B 49.47M USD | 0 | -$1.4 -0.04 USD | |
| Danen Technology Corporation 3686.TW | $20.15 0.64 USD |
+6.61
|
$1.54B 48.98M USD | $2.53M 80.54K USD | $18.9 0.6 USD | $20.6 0.65 USD | $1.54B 48.98M USD | 0 | -$0.26 -0.008 USD | |
| AboCom Systems, Inc. 2444.TW | $13.55 0.43 USD |
+0.37
|
$1.38B 43.73M USD | $1.09M 34.55K USD | $13.3 0.42 USD | $13.8 0.44 USD | $1.38B 43.73M USD | 0 | -$0.13 -0.004 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.2 0.39 USD |
-0.41
|
$1.35B 43M USD | $555.27K 17.64K USD | $12.05 0.38 USD | $12.35 0.39 USD | $1.35B 43M USD | 0 | -$0.87 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $14.45 0.46 USD |
0
|
$1.34B 42.55M USD | $239.75K 7.62K USD | $14.25 0.45 USD | $14.55 0.46 USD | $1.34B 42.55M USD | 0 | -$1.43 -0.04 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.9 0.35 USD |
-0.46
|
$1.26B 40.02M USD | $363.51K 11.55K USD | $10.8 0.34 USD | $11 0.35 USD | $1.26B 40.02M USD | 0 | -$0.49 -0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $19.1 0.61 USD |
0
|
$1.19B 37.85M USD | $84.86K 2.7K USD | $19 0.6 USD | $19.35 0.61 USD | $1.19B 37.85M USD | 0 | -$1.11 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.1 0.51 USD |
+9.9
|
$1.17B 37.04M USD | $904.18K 28.73K USD | $15.5 0.49 USD | $15.95 0.51 USD | $1.17B 37.04M USD | 0 | -$1.98 -0.06 USD | |
| HiTi Digital, Inc. 3494.TW | $6.79 0.22 USD |
-0.15
|
$977.76M 31.07M USD | $420.27K 13.35K USD | $6.63 0.21 USD | $6.79 0.22 USD | $977.76M 31.07M USD | 0 | -$1.53 -0.04 USD | |
| Falcon Power Co., Ltd. 1516.TW | $24.05 0.76 USD |
+2.56
|
$933.62M 29.67M USD | $707.2K 22.47K USD | $23.25 0.74 USD | $24.2 0.77 USD | $933.62M 29.67M USD | 47.15 | $0.51 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $13.25 0.42 USD |
+0.76
|
$731.65M 23.25M USD | $130.97K 4.16K USD | $13.05 0.41 USD | $13.3 0.42 USD | $731.65M 23.25M USD | 0 | -$0.87 -0.02 USD | |
| Digital China Holdings Limited 910861.TW | $7 0.22 USD |
-1.41
|
$23.73B 753.95M USD | $39.01K 1.24K USD | $6.98 0.22 USD | $7.08 0.22 USD | $23.73B 753.95M USD | 0 | -$5.51 -0.1 USD | |
| Aten International Co., Ltd 6277.TW | $82.7 2.63 USD |
+0.12
|
$9.88B 313.95M USD | $87.21K 2.77K USD | $82.5 2.62 USD | $83 2.64 USD | $9.88B 313.95M USD | 20.62 | $4.01 0.13 USD | |
| Audix Corporation 2459.TW | $75.1 2.39 USD |
-0.53
|
$7.93B 251.99M USD | $113.41K 3.6K USD | $74.7 2.37 USD | $75.3 2.39 USD | $7.93B 251.99M USD | 13.01 | $5.77 0.18 USD | |
| Heran Co., Ltd. 5283.TW | $108 3.43 USD |
+0.47
|
$7.88B 250.52M USD | $141.65K 4.5K USD | $107.5 3.42 USD | $108 3.43 USD | $7.88B 250.52M USD | 17.00 | $6.35 0.2 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.7 1.2 USD |
+0.53
|
$6.46B 205.4M USD | $18.34K 582.66 USD | $37.05 1.18 USD | $37.8 1.2 USD | $6.46B 205.4M USD | 0 | -$0.05 -0.001 USD | |
| Weblink International Inc. 6776.TW | $63.2 2.01 USD |
-0.63
|
$5.16B 163.83M USD | $80.11K 2.55K USD | $63 2 USD | $64 2.03 USD | $5.16B 163.83M USD | 12.61 | $5.01 0.16 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $124 3.94 USD |
+0.4
|
$5.14B 163.46M USD | $12.9K 409.74 USD | $123 3.91 USD | $124 3.94 USD | $5.14B 163.46M USD | 12.55 | $9.88 0.31 USD | |
| Polytronics Technology Corp. 6224.TW | $53.2 1.69 USD |
+0.19
|
$4.56B 144.78M USD | $200.22K 6.36K USD | $52.8 1.68 USD | $53.5 1.7 USD | $4.56B 144.78M USD | 36.19 | $1.47 0.05 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $63 2 USD |
-3.67
|
$4.37B 138.75M USD | $162.23K 5.15K USD | $60.3 1.92 USD | $65.1 2.07 USD | $4.37B 138.75M USD | 0 | -$0.74 -0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $82.4 2.62 USD |
0
|
$3.86B 122.73M USD | $61.13K 1.94K USD | $82.4 2.62 USD | $83.3 2.65 USD | $3.86B 122.73M USD | 21.68 | $3.8 0.12 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.9 0.7 USD |
+0.23
|
$3.47B 110.35M USD | $193.53K 6.15K USD | $21.75 0.69 USD | $22.35 0.71 USD | $3.47B 110.35M USD | 34.76 | $0.63 0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $51.9 1.65 USD |
-0.57
|
$3.34B 106.1M USD | $53.8K 1.71K USD | $51.9 1.65 USD | $52.6 1.67 USD | $3.34B 106.1M USD | 16.68 | $3.11 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.3 1.57 USD |
-0.3
|
$3.28B 104.37M USD | $9.05K 287.57 USD | $49.05 1.56 USD | $49.3 1.57 USD | $3.28B 104.37M USD | 18.12 | $2.72 0.09 USD | |
| Silitech Technology Corporation 3311.TW | $39.55 1.26 USD |
+0.13
|
$2.69B 85.46M USD | $302.13K 9.6K USD | $39.25 1.25 USD | $39.85 1.27 USD | $2.69B 85.46M USD | 21.85 | $1.81 0.06 USD | |
| Twinhead International Corp. 2364.TW | $84.9 2.7 USD |
+0.12
|
$2.63B 83.63M USD | $91.62K 2.91K USD | $84.2 2.68 USD | $85 2.7 USD | $2.63B 83.63M USD | 22.28 | $3.81 0.12 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $68.1 2.16 USD |
-0.87
|
$2.62B 83.33M USD | $127.48K 4.05K USD | $68.1 2.16 USD | $69.4 2.21 USD | $2.62B 83.33M USD | 0 | -$2.69 -0.08 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.15 0.64 USD |
0
|
$2.33B 74.13M USD | $38.21K 1.21K USD | $19.6 0.62 USD | $20.15 0.64 USD | $2.33B 74.13M USD | 0 | -$2.76 -0.08 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27.6 0.88 USD |
-1.43
|
$1.86B 59.05M USD | $57K 1.81K USD | $27.45 0.87 USD | $28.4 0.9 USD | $1.86B 59.05M USD | 0 | -$4.52 -0.1 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $30.5 0.97 USD |
+2.18
|
$1.72B 54.54M USD | $73.71K 2.34K USD | $30.2 0.96 USD | $32.35 1.03 USD | $1.72B 54.54M USD | 0 | -$4.41 -0.1 USD | |
| Onano Industrial Corp. 6405.TW | $24.7 0.78 USD |
-0.2
|
$1.63B 51.64M USD | $121.22K 3.85K USD | $24.4 0.78 USD | $24.75 0.79 USD | $1.63B 51.64M USD | 0 | -$1.12 -0.03 USD | |
| Success Prime Corporation 2496.TW | $73.4 2.33 USD |
-0.27
|
$1.39B 44.13M USD | $30.04K 954.66 USD | $73 2.32 USD | $73.7 2.34 USD | $1.39B 44.13M USD | 12.21 | $6.01 0.19 USD | |
| Logah Technology Corp. 3593.TW | $13.4 0.43 USD |
+3.47
|
$1.25B 39.62M USD | $191.6K 6.09K USD | $12.75 0.41 USD | $13.45 0.43 USD | $1.25B 39.62M USD | 0 | -$0.62 -0.01 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.45 1.06 USD |
-1.62
|
$1.24B 39.33M USD | $25.22K 801.37 USD | $33.45 1.06 USD | $34 1.08 USD | $1.24B 39.33M USD | 0 | -$1.67 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.3 0.45 USD |
-0.35
|
$1.15B 36.58M USD | $55.49K 1.76K USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.15B 36.58M USD | 0 | -$2.93 -0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $25.8 0.82 USD |
-4.44
|
$1.13B 35.86M USD | $628.59K 19.97K USD | $25.8 0.82 USD | $27 0.86 USD | $1.13B 35.86M USD | 0 | -$0.49 -0.01 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| AIPTEK International Inc. 6225.TW | $15.8 0.5 USD |
-1.25
|
$439.24M 13.96M USD | $4K 127.1 USD | $14.95 0.48 USD | $15.8 0.5 USD | $439.24M 13.96M USD | 40.51 | $0.39 0.01 USD | |
| Arima Communications Corp. 8101.TW | $3.59 0.11 USD |
-0.28
|
$261.46M 8.31M USD | $35.37K 1.12K USD | $3.52 0.11 USD | $3.6 0.11 USD | $261.46M 8.31M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $16.2 0.51 USD |
0
|
$228.95M 7.28M USD | $19.42K 617.14 USD | $16 0.51 USD | $16.55 0.53 USD | $228.95M 7.28M USD | 0 | -$1.88 -0.05 USD | |
| WPG Holdings Limited 3702A.TW | $48.95 1.56 USD |
-0.1
|
$0 0 USD | $58K 1.84K USD | $48.95 1.56 USD | $49 1.56 USD | $0 0 USD | 6.78 | $7.21 0.23 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $47.25 1.5 USD |
-0.21
|
$0 0 USD | $55.1K 1.75K USD | $47.25 1.5 USD | $47.35 1.5 USD | $0 0 USD | 4.45 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.6 1.39 USD |
+0.11
|
$0 0 USD | $20.37K 647.39 USD | $43.5 1.38 USD | $43.6 1.39 USD | $0 0 USD | 5.84 | $7.46 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}