ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (358)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (358)
Taiwan (358)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (358)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (69)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (115)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (17)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (27)
- เซมิคอนดักเตอร์ (63)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,080 34.32 USD |
-0.46
|
$28.01T 889.94B USD | $19.47M 618.6K USD | $1,070 34 USD | $1,085 34.48 USD | $28.01T 889.94B USD | 21.63 | $49.91 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
0
|
$2.24T 71.06B USD | $24.18M 768.24K USD | $159.5 5.07 USD | $162 5.15 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
-0.78
|
$2.04T 64.83B USD | $4.54M 144.4K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.04T 64.83B USD | 19.57 | $65.4 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $450 14.3 USD |
-1.53
|
$1.17T 37.14B USD | $9.1M 289.21K USD | $448 14.24 USD | $458.5 14.57 USD | $1.17T 37.14B USD | 29.56 | $15.22 0.48 USD | |
| Quanta Computer Inc. 2382.TW | $277 8.8 USD |
-0.36
|
$1.07T 33.93B USD | $6.98M 221.89K USD | $274 8.71 USD | $279 8.87 USD | $1.07T 33.93B USD | 16.12 | $17.18 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
-2.04
|
$625.83B 19.89B USD | $15.16M 481.84K USD | $143 4.54 USD | $148.5 4.72 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.45 1.38 USD |
-0.69
|
$545.58B 17.34B USD | $39.16M 1.24M USD | $43.1 1.37 USD | $44.05 1.4 USD | $545.58B 17.34B USD | 11.64 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $633 20.11 USD |
+1.28
|
$470.17B 14.94B USD | $3.21M 102.15K USD | $624 19.83 USD | $634 20.15 USD | $470.17B 14.94B USD | 12.20 | $51.88 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,455 78.01 USD |
0
|
$456.24B 14.5B USD | $1.05M 33.39K USD | $2,420 76.9 USD | $2,480 78.8 USD | $456.24B 14.5B USD | 16.69 | $147.05 4.67 USD | |
| Accton Technology Corporation 2345.TW | $738 23.45 USD |
-3.91
|
$412.47B 13.11B USD | $5.07M 161.08K USD | $727 23.1 USD | $769 24.44 USD | $412.47B 13.11B USD | 27.84 | $26.5 0.84 USD | |
| Wistron Corporation 3231.TW | $118 3.75 USD |
-0.84
|
$371.02B 11.79B USD | $23.82M 756.82K USD | $116.5 3.7 USD | $119 3.78 USD | $371.02B 11.79B USD | 17.90 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $541 17.19 USD |
-0.18
|
$329.2B 10.46B USD | $3.49M 111.04K USD | $533 16.94 USD | $543 17.25 USD | $329.2B 10.46B USD | 15.92 | $33.98 1.08 USD | |
| Elite Material Co., Ltd. 2383.TW | $901 28.63 USD |
-2.38
|
$312.44B 9.93B USD | $3.31M 105.26K USD | $894 28.41 USD | $924 29.36 USD | $312.44B 9.93B USD | 28.79 | $31.29 0.99 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,185 69.43 USD |
-3.1
|
$307.79B 9.78B USD | $851K 27.04K USD | $2,175 69.11 USD | $2,265 71.97 USD | $307.79B 9.78B USD | 11.28 | $193.7 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $762 24.21 USD |
-1.93
|
$295.78B 9.4B USD | $5.51M 175.19K USD | $755 23.99 USD | $776 24.66 USD | $295.78B 9.4B USD | 30.83 | $24.71 0.79 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
-1.31
|
$293.38B 9.32B USD | $621.35K 19.74K USD | $339.5 10.79 USD | $348 11.06 USD | $293.38B 9.32B USD | 30.28 | $11.21 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $569 18.08 USD |
-2.23
|
$291.82B 9.27B USD | $1.49M 47.44K USD | $566 17.98 USD | $581 18.46 USD | $291.82B 9.27B USD | 17.55 | $32.42 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,220 102.32 USD |
+0.94
|
$260.36B 8.27B USD | $2.02M 64.18K USD | $3,140 99.77 USD | $3,240 102.95 USD | $260.36B 8.27B USD | 39.58 | $81.35 2.58 USD | |
| Lite-On Technology Corporation 2301.TW | $114 3.62 USD |
+0.44
|
$259.57B 8.25B USD | $7.66M 243.34K USD | $111.5 3.54 USD | $114 3.62 USD | $259.57B 8.25B USD | 20.28 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $484.5 15.4 USD |
-0.72
|
$249.08B 7.91B USD | $1.45M 46.04K USD | $481 15.28 USD | $491 15.6 USD | $249.08B 7.91B USD | 12.28 | $39.43 1.25 USD | |
| Pegatron Corporation 4938.TW | $78.8 2.5 USD |
+1.29
|
$211.53B 6.72B USD | $8.38M 266.36K USD | $77.3 2.46 USD | $79.3 2.52 USD | $211.53B 6.72B USD | 11.81 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,455 46.23 USD |
-2.02
|
$207.95B 6.61B USD | $910.73K 28.94K USD | $1,450 46.07 USD | $1,500 47.66 USD | $207.95B 6.61B USD | 50.76 | $28.66 0.91 USD | |
| Chroma ATE Inc. 2360.TW | $432.5 13.74 USD |
-0.57
|
$183.24B 5.82B USD | $1.84M 58.32K USD | $427 13.57 USD | $436.5 13.87 USD | $183.24B 5.82B USD | 28.66 | $15.09 0.48 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $272.5 8.66 USD |
-0.18
|
$182.54B 5.8B USD | $2.5M 79.34K USD | $269.5 8.56 USD | $274 8.71 USD | $182.54B 5.8B USD | 17.30 | $15.75 0.5 USD | |
| Unimicron Technology Corp. 3037.TW | $115 3.65 USD |
-2.54
|
$175.8B 5.59B USD | $25.14M 798.74K USD | $115 3.65 USD | $120.5 3.83 USD | $175.8B 5.59B USD | 49.56 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,260 40.04 USD |
+0.4
|
$168.85B 5.37B USD | $1.32M 41.9K USD | $1,230 39.08 USD | $1,265 40.2 USD | $168.85B 5.37B USD | 45.42 | $27.74 0.88 USD | |
| Bizlink Holding Inc. 3665.TW | $861 27.36 USD |
-2.82
|
$165.37B 5.25B USD | $4.08M 129.5K USD | $860 27.33 USD | $892 28.34 USD | $165.37B 5.25B USD | 29.89 | $28.8 0.92 USD | |
| Inventec Corporation 2356.TW | $43.65 1.39 USD |
-0.8
|
$156.59B 4.98B USD | $11.69M 371.61K USD | $43.6 1.39 USD | $44.4 1.41 USD | $156.59B 4.98B USD | 19.93 | $2.19 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $48.9 1.55 USD |
+0.93
|
$151.52B 4.81B USD | $65.97M 2.1M USD | $47.8 1.52 USD | $49.3 1.57 USD | $151.52B 4.81B USD | 0 | -$1.88 -0.05 USD | |
| Lotes Co., Ltd. 3533.TW | $1,340 42.58 USD |
+1.13
|
$149.99B 4.77B USD | $603.13K 19.16K USD | $1,300 41.31 USD | $1,350 42.9 USD | $149.99B 4.77B USD | 15.92 | $84.14 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $298 9.47 USD |
-0.83
|
$145.03B 4.61B USD | $8.68M 275.84K USD | $294 9.34 USD | $303 9.63 USD | $145.03B 4.61B USD | 24.18 | $12.32 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $125.5 3.99 USD |
-1.18
|
$140.72B 4.47B USD | $4.64M 147.36K USD | $125.5 3.99 USD | $128 4.07 USD | $140.72B 4.47B USD | 14.10 | $8.9 0.28 USD | |
| ASMedia Technology Inc. 5269.TW | $1,825 57.99 USD |
0
|
$136.26B 4.33B USD | $496.92K 15.79K USD | $1,790 56.88 USD | $1,835 58.31 USD | $136.26B 4.33B USD | 33.22 | $54.93 1.75 USD | |
| Silergy Corp. 6415.TW | $342 10.87 USD |
-2.7
|
$132.12B 4.2B USD | $1.09M 34.78K USD | $341 10.84 USD | $355 11.28 USD | $132.12B 4.2B USD | 52.61 | $6.5 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $108 3.43 USD |
+0.93
|
$132.06B 4.2B USD | $23.35M 741.99K USD | $105 3.34 USD | $108.5 3.45 USD | $132.06B 4.2B USD | 26.08 | $4.14 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $244 7.75 USD |
-0.61
|
$128.25B 4.08B USD | $3.68M 116.85K USD | $242.5 7.71 USD | $246 7.82 USD | $128.25B 4.08B USD | 14.50 | $16.82 0.53 USD | |
| Compal Electronics, Inc. 2324.TW | $29.15 0.93 USD |
+1.75
|
$127.01B 4.04B USD | $41.89M 1.33M USD | $28.35 0.9 USD | $29.25 0.93 USD | $127.01B 4.04B USD | 12.40 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-1.05
|
$119.12B 3.79B USD | $3.37M 107.02K USD | $140.5 4.46 USD | $143.5 4.56 USD | $119.12B 3.79B USD | 22.23 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $70.1 2.23 USD |
-1.13
|
$117.7B 3.74B USD | $23.2M 737.11K USD | $69.3 2.2 USD | $71.1 2.26 USD | $117.7B 3.74B USD | 17.52 | $4 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $66 2.1 USD |
+1.38
|
$110.08B 3.5B USD | $8.79M 279.45K USD | $64.3 2.04 USD | $67.3 2.14 USD | $110.08B 3.5B USD | 12.45 | $5.3 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $107.5 3.42 USD |
+4.37
|
$102.62B 3.26B USD | $28.85M 916.79K USD | $105 3.34 USD | $112.5 3.57 USD | $102.62B 3.26B USD | 12.11 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
-1.12
|
$98.45B 3.13B USD | $5.15M 163.64K USD | $131.5 4.18 USD | $134.5 4.27 USD | $98.45B 3.13B USD | 14.74 | $9.02 0.29 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
-0.79
|
$94.34B 3B USD | $13.96M 443.57K USD | $12.4 0.39 USD | $12.65 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $135 4.29 USD |
-0.37
|
$93.87B 2.98B USD | $7.72M 245.33K USD | $131.5 4.18 USD | $136.5 4.34 USD | $93.87B 2.98B USD | 11.20 | $12.05 0.38 USD | |
| Innolux Corporation 3481.TW | $11.7 0.37 USD |
-1.27
|
$93.38B 2.97B USD | $27.04M 859.12K USD | $11.55 0.37 USD | $11.85 0.38 USD | $93.38B 2.97B USD | 8.86 | $1.32 0.04 USD | |
| Acer Incorporated 2353.TW | $30 0.95 USD |
+0.17
|
$90.19B 2.87B USD | $14.22M 451.9K USD | $29.55 0.94 USD | $30.3 0.96 USD | $90.19B 2.87B USD | 18.63 | $1.61 0.05 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63 2 USD |
-0.16
|
$89.11B 2.83B USD | $5.17M 164.28K USD | $62.3 1.98 USD | $63.6 2.02 USD | $89.11B 2.83B USD | 24.23 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $19.1 0.61 USD |
-0.26
|
$85.95B 2.73B USD | $29.28M 930.47K USD | $18.85 0.6 USD | $19.3 0.61 USD | $85.95B 2.73B USD | 1910.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67 2.13 USD |
-1.03
|
$80.84B 2.57B USD | $24.04M 763.72K USD | $66.3 2.11 USD | $67.8 2.15 USD | $80.84B 2.57B USD | 17.63 | $3.8 0.12 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $125 3.97 USD |
-0.79
|
$80.77B 2.57B USD | $31.18M 990.76K USD | $124.5 3.96 USD | $138 4.38 USD | $80.77B 2.57B USD | 142.04 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $17.3 0.55 USD |
-1.98
|
$72.78B 2.31B USD | $49.65M 1.58M USD | $16.8 0.53 USD | $17.5 0.56 USD | $72.78B 2.31B USD | 0 | -$1.79 -0.05 USD | |
| Getac Holdings Corporation 3005.TW | $113.5 3.61 USD |
+1.34
|
$70.39B 2.24B USD | $2.91M 92.33K USD | $111 3.53 USD | $114.5 3.64 USD | $70.39B 2.24B USD | 15.52 | $7.31 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59 1.87 USD |
+0.34
|
$70.32B 2.23B USD | $7.38M 234.62K USD | $58.5 1.86 USD | $60.3 1.92 USD | $70.32B 2.23B USD | 12.57 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $141 4.48 USD |
+1.08
|
$64.89B 2.06B USD | $2.44M 77.66K USD | $137 4.35 USD | $141 4.48 USD | $64.89B 2.06B USD | 10.34 | $13.63 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.1 0.19 USD |
-3.79
|
$63.74B 2.03B USD | $18.99M 603.34K USD | $6.09 0.19 USD | $6.34 0.2 USD | $63.74B 2.03B USD | 26.52 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $501 15.92 USD |
+2.77
|
$60.61B 1.93B USD | $6.03M 191.69K USD | $487.5 15.49 USD | $516 16.4 USD | $60.61B 1.93B USD | 27.84 | $17.99 0.57 USD | |
| WNC Corporation 6285.TW | $118 3.75 USD |
+1.72
|
$57.13B 1.82B USD | $2.46M 78.16K USD | $115 3.65 USD | $118.5 3.77 USD | $57.13B 1.82B USD | 15.86 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
+1.38
|
$52.82B 1.68B USD | $943.47K 29.98K USD | $215.5 6.85 USD | $221.5 7.04 USD | $52.82B 1.68B USD | 15.06 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $274.5 8.72 USD |
-1.44
|
$52.52B 1.67B USD | $761K 24.18K USD | $272 8.64 USD | $278 8.83 USD | $52.52B 1.67B USD | 13.99 | $19.61 0.62 USD | |
| Qisda Corporation 2352.TW | $26.25 0.83 USD |
-2.23
|
$50.6B 1.61B USD | $2.04M 64.86K USD | $26.25 0.83 USD | $26.85 0.85 USD | $50.6B 1.61B USD | 21.51 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $111 3.53 USD |
-7.5
|
$47.81B 1.52B USD | $7.11M 225.94K USD | $108.5 3.45 USD | $122 3.88 USD | $47.81B 1.52B USD | 25.34 | $4.38 0.14 USD | |
| Faraday Technology Corporation 3035.TW | $183 5.81 USD |
-0.81
|
$47.68B 1.52B USD | $3.38M 107.29K USD | $179 5.69 USD | $185 5.88 USD | $47.68B 1.52B USD | 43.16 | $4.24 0.13 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $415 13.19 USD |
-0.12
|
$46.79B 1.49B USD | $752.28K 23.9K USD | $412.5 13.11 USD | $420 13.35 USD | $46.79B 1.49B USD | 11.41 | $36.36 1.16 USD | |
| AP Memory Technology Corporation 6531.TW | $282 8.96 USD |
-0.88
|
$45.82B 1.46B USD | $1.76M 56.01K USD | $279.5 8.88 USD | $291.5 9.26 USD | $45.82B 1.46B USD | 29.84 | $9.45 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,245 39.56 USD |
-4.6
|
$44.63B 1.42B USD | $861.5K 27.37K USD | $1,230 39.08 USD | $1,280 40.67 USD | $44.63B 1.42B USD | 27.73 | $44.89 1.43 USD | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
0
|
$43.85B 1.39B USD | $1.31M 41.53K USD | $195.5 6.21 USD | $199.5 6.34 USD | $43.85B 1.39B USD | 17.48 | $11.38 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $87.6 2.78 USD |
+1.86
|
$41.24B 1.31B USD | $47.32M 1.5M USD | $85.5 2.72 USD | $91.7 2.91 USD | $41.24B 1.31B USD | 13.83 | $6.33 0.2 USD | |
| Ennoconn Corporation 6414.TW | $293.5 9.33 USD |
-2.49
|
$40.37B 1.28B USD | $830.86K 26.4K USD | $291.5 9.26 USD | $300 9.53 USD | $40.37B 1.28B USD | 16.17 | $18.15 0.58 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $87.1 2.77 USD |
-1.25
|
$39.77B 1.26B USD | $25.9M 822.9K USD | $86.8 2.76 USD | $92 2.92 USD | $39.77B 1.26B USD | 130.00 | $0.67 0.02 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.45 0.68 USD |
+0.47
|
$39.77B 1.26B USD | $6.07M 192.9K USD | $21.2 0.67 USD | $21.65 0.69 USD | $39.77B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $81.1 2.58 USD |
-0.61
|
$39.32B 1.25B USD | $520.85K 16.55K USD | $80.3 2.55 USD | $82.2 2.61 USD | $39.32B 1.25B USD | 13.40 | $6.05 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.8 2.54 USD |
-4.66
|
$38.21B 1.21B USD | $9.04M 287.22K USD | $79.8 2.54 USD | $83.6 2.66 USD | $38.21B 1.21B USD | 14.02 | $5.69 0.18 USD | |
| Marketech International Corp. 6196.TW | $185.5 5.89 USD |
-1.85
|
$37.95B 1.21B USD | $1.62M 51.45K USD | $179.5 5.7 USD | $189 6.01 USD | $37.95B 1.21B USD | 18.42 | $10.07 0.32 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
-0.81
|
$35.22B 1.12B USD | $2.81M 89.24K USD | $121.5 3.86 USD | $124 3.94 USD | $35.22B 1.12B USD | 13.71 | $8.97 0.29 USD | |
| Asia Optical Co., Inc. 3019.TW | $124.5 3.96 USD |
-1.19
|
$34.77B 1.1B USD | $9.58M 304.25K USD | $122 3.88 USD | $127.5 4.05 USD | $34.77B 1.1B USD | 20.27 | $6.14 0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $74 2.35 USD |
-0.67
|
$34.58B 1.1B USD | $1.02M 32.25K USD | $73.1 2.32 USD | $74.1 2.35 USD | $34.58B 1.1B USD | 12.62 | $5.86 0.19 USD | |
| Test Research, Inc. 3030.TW | $143.5 4.56 USD |
-0.35
|
$33.9B 1.08B USD | $2.66M 84.45K USD | $142 4.51 USD | $146.5 4.66 USD | $33.9B 1.08B USD | 17.35 | $8.27 0.26 USD | |
| EZconn Corporation 6442.TW | $444.5 14.12 USD |
-0.34
|
$33.69B 1.07B USD | $2.08M 65.98K USD | $429 13.63 USD | $454 14.43 USD | $33.69B 1.07B USD | 26.58 | $16.72 0.53 USD | |
| ASROCK Incorporation 3515.TW | $271.5 8.63 USD |
-3.04
|
$33.55B 1.07B USD | $1.43M 45.47K USD | $269 8.55 USD | $279.5 8.88 USD | $33.55B 1.07B USD | 23.58 | $11.51 0.37 USD | |
| VIA Technologies, Inc. 2388.TW | $59.8 1.9 USD |
-1.32
|
$33.22B 1.06B USD | $1.64M 52.2K USD | $58.9 1.87 USD | $61 1.94 USD | $33.22B 1.06B USD | 30.98 | $1.93 0.06 USD | |
| Greatek Electronics Inc. 2441.TW | $58.4 1.86 USD |
-1.35
|
$33.22B 1.06B USD | $273.37K 8.69K USD | $58.3 1.85 USD | $59.2 1.88 USD | $33.22B 1.06B USD | 13.09 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $298.5 9.48 USD |
+1.19
|
$32.18B 1.02B USD | $340.48K 10.82K USD | $292.5 9.29 USD | $298.5 9.48 USD | $32.18B 1.02B USD | 12.58 | $23.72 0.75 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
+0.92
|
$32.16B 1.02B USD | $3.27M 103.97K USD | $107.5 3.42 USD | $111 3.53 USD | $32.16B 1.02B USD | 10.55 | $10.42 0.33 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.1 2.29 USD |
+0.14
|
$31.97B 1.02B USD | $3.69M 117.17K USD | $71.2 2.26 USD | $72.7 2.31 USD | $31.97B 1.02B USD | 11.62 | $6.2 0.2 USD | |
| HTC Corporation 2498.TW | $37.65 1.2 USD |
-1.05
|
$31.51B 1B USD | $3.25M 103.28K USD | $37.25 1.18 USD | $38.25 1.22 USD | $31.51B 1B USD | 21.03 | $1.79 0.06 USD | |
| ITEQ Corporation 6213.TW | $83.8 2.66 USD |
-1.3
|
$30.42B 966.47M USD | $3.88M 123.17K USD | $82.8 2.63 USD | $84.4 2.68 USD | $30.42B 966.47M USD | 30.25 | $2.77 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.7 2.28 USD |
-0.28
|
$30.1B 956.35M USD | $509.04K 16.17K USD | $70.3 2.23 USD | $71.9 2.28 USD | $30.1B 956.35M USD | 1024.28 | $0.07 0.002 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $77.3 2.46 USD |
-0.64
|
$29.98B 952.64M USD | $190.48K 6.05K USD | $75.8 2.41 USD | $77.9 2.48 USD | $29.98B 952.64M USD | 26.02 | $2.97 0.09 USD | |
| TXC Corporation 3042.TW | $86.1 2.74 USD |
-0.81
|
$29.53B 938.38M USD | $2.56M 81.28K USD | $84.3 2.68 USD | $86.8 2.76 USD | $29.53B 938.38M USD | 14.13 | $6.09 0.19 USD | |
| Machvision Inc. 3563.TW | $505 16.05 USD |
-1.94
|
$29.36B 933.04M USD | $956.56K 30.39K USD | $504 16.01 USD | $519 16.49 USD | $29.36B 933.04M USD | 49.50 | $10.2 0.32 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.3 0.61 USD |
-1.53
|
$29.03B 922.43M USD | $2.68M 85.3K USD | $19.2 0.61 USD | $19.65 0.62 USD | $29.03B 922.43M USD | 16.63 | $1.16 0.04 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
-1.81
|
$28.69B 911.69M USD | $3.88M 123.13K USD | $59.4 1.89 USD | $61.8 1.96 USD | $28.69B 911.69M USD | 9.28 | $6.42 0.2 USD | |
| Sercomm Corporation 5388.TW | $96.9 3.08 USD |
+0.62
|
$28.63B 909.62M USD | $1.92M 60.98K USD | $94.4 3 USD | $97.4 3.09 USD | $28.63B 909.62M USD | 15.57 | $6.22 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+1.35
|
$28.52B 906.15M USD | $2.58M 82.08K USD | $109.5 3.48 USD | $113 3.59 USD | $28.52B 906.15M USD | 13.71 | $8.2 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $40.15 1.28 USD |
+2.03
|
$28.32B 899.77M USD | $7.34M 233.29K USD | $39 1.24 USD | $40.5 1.29 USD | $28.32B 899.77M USD | 17.60 | $2.28 0.07 USD | |
| Elite Advanced Laser Corporation 3450.TW | $192.5 6.12 USD |
-6.33
|
$28.04B 891.09M USD | $15.03M 477.73K USD | $190.5 6.05 USD | $206 6.55 USD | $28.04B 891.09M USD | 32.96 | $5.84 0.19 USD | |
| Scientech Corporation 3583.TW | $336 10.68 USD |
-1.47
|
$26.99B 857.62M USD | $514.65K 16.35K USD | $333 10.58 USD | $340 10.8 USD | $26.99B 857.62M USD | 28.30 | $11.87 0.38 USD | |
| Systex Corporation 6214.TW | $106.5 3.38 USD |
+0.47
|
$26.71B 848.84M USD | $233.85K 7.43K USD | $104.5 3.32 USD | $106.5 3.38 USD | $26.71B 848.84M USD | 17.69 | $6.02 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $350.5 11.14 USD |
-1.27
|
$26.59B 844.82M USD | $257.79K 8.19K USD | $346 10.99 USD | $355.5 11.3 USD | $26.59B 844.82M USD | 13.48 | $25.99 0.83 USD | |
| Clevo Co. 2362.TW | $45.05 1.43 USD |
-0.66
|
$25.75B 818.16M USD | $423.35K 13.45K USD | $44.35 1.41 USD | $45.5 1.45 USD | $25.75B 818.16M USD | 22.30 | $2.02 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}