ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (355)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (355)
Taiwan (355)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (421)
- Taiwan (355)
เทคโนโลยี (355)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (68)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (114)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (17)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (28)
- เซมิคอนดักเตอร์ (60)
- พลังงานแสงอาทิตย์ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,470.00 46.71 USD |
+0.68
|
NT$38.12T 1.21T USD | NT$4.40M 139.96K USD | NT$1,460.00 46.39 USD | NT$1,470.00 46.71 USD | NT$38.12T 1.21T USD | 24.26 | NT$60.59 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$230.50 7.32 USD |
-0.22
|
NT$3.22T 102.27B USD | NT$8.00M 254.32K USD | NT$229.00 7.28 USD | NT$231.50 7.36 USD | NT$3.22T 102.27B USD | 17.17 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$977.00 31.04 USD |
-0.2
|
NT$2.54T 80.64B USD | NT$1.64M 52.03K USD | NT$974.00 30.95 USD | NT$993.00 31.55 USD | NT$2.54T 80.64B USD | 50.91 | NT$19.19 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,410.00 44.8 USD |
-1.05
|
NT$2.25T 71.51B USD | NT$1.44M 45.67K USD | NT$1,410.00 44.8 USD | NT$1,435.00 45.6 USD | NT$2.25T 71.51B USD | 21.18 | NT$66.55 2.11 USD | ||
| Quanta Computer Inc. 2382.TW | NT$295.50 9.39 USD |
-0.67
|
NT$1.14T 36.19B USD | NT$1.70M 54.04K USD | NT$295.50 9.39 USD | NT$298.00 9.47 USD | NT$1.14T 36.19B USD | 17.01 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$238.00 7.56 USD |
+3.03
|
NT$1.04T 33B USD | NT$9.67M 307.25K USD | NT$233.00 7.4 USD | NT$238.50 7.58 USD | NT$1.04T 33B USD | 30.74 | NT$7.74 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,635.00 147.28 USD |
-1.07
|
NT$861.37B 27.37B USD | NT$386.51K 12.28K USD | NT$4,630.00 147.12 USD | NT$4,765.00 151.41 USD | NT$861.37B 27.37B USD | 20.06 | NT$230.97 7.34 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.60 1.58 USD |
+1.43
|
NT$622.79B 19.79B USD | NT$16.27M 517.01K USD | NT$49.35 1.57 USD | NT$50.00 1.59 USD | NT$622.79B 19.79B USD | 14.67 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$983.00 31.24 USD |
-0.71
|
NT$549.41B 17.46B USD | NT$1.25M 39.63K USD | NT$983.00 31.24 USD | NT$1,005.00 31.93 USD | NT$549.41B 17.46B USD | 24.57 | NT$40.00 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,380.00 43.85 USD |
-0.36
|
NT$539.18B 17.13B USD | NT$1.39M 44.2K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$539.18B 17.13B USD | 36.89 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,480.00 47.03 USD |
-1
|
NT$529.15B 16.81B USD | NT$506.04K 16.08K USD | NT$1,475.00 46.87 USD | NT$1,500.00 47.66 USD | NT$529.15B 16.81B USD | 39.28 | NT$37.67 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$237.50 7.55 USD |
+0.21
|
NT$492.19B 15.64B USD | NT$4.69M 149.13K USD | NT$236.00 7.5 USD | NT$240.00 7.63 USD | NT$492.19B 15.64B USD | 23.75 | NT$10.00 0.32 USD | ||
| Nanya Technology Corporation 2408.TW | NT$153.00 4.86 USD |
+1.32
|
NT$474.09B 15.06B USD | NT$141.03M 4.48M USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$474.09B 15.06B USD | 0 | -NT$1.96 -0.06 USD | ||
| Wistron Corporation 3231.TW | NT$148.00 4.7 USD |
-1.99
|
NT$470.70B 14.96B USD | NT$12.10M 384.38K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$470.70B 14.96B USD | 18.15 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$601.00 19.1 USD |
-1.31
|
NT$446.40B 14.18B USD | NT$538.52K 17.11K USD | NT$599.00 19.03 USD | NT$608.00 19.32 USD | NT$446.40B 14.18B USD | 12.89 | NT$46.59 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,070.00 97.55 USD |
+0.33
|
NT$444.75B 14.13B USD | NT$1.19M 37.9K USD | NT$3,010.00 95.64 USD | NT$3,125.00 99.3 USD | NT$444.75B 14.13B USD | 90.37 | NT$33.97 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.00 5.05 USD |
-0.63
|
NT$360.89B 11.47B USD | NT$2.09M 66.36K USD | NT$158.00 5.02 USD | NT$160.50 5.1 USD | NT$360.89B 11.47B USD | 25.56 | NT$6.22 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$802.00 25.48 USD |
+0.75
|
NT$339.74B 10.8B USD | NT$646.82K 20.55K USD | NT$796.00 25.29 USD | NT$810.00 25.74 USD | NT$339.74B 10.8B USD | 32.09 | NT$24.99 0.79 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$215.00 6.83 USD |
+8.31
|
NT$331.22B 10.52B USD | NT$80.68M 2.56M USD | NT$201.50 6.4 USD | NT$218.00 6.93 USD | NT$331.22B 10.52B USD | 104.36 | NT$2.06 0.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$66.90 2.13 USD |
+8.24
|
NT$301.05B 9.57B USD | NT$173.11M 5.5M USD | NT$63.50 2.02 USD | NT$67.50 2.14 USD | NT$301.05B 9.57B USD | 0 | -NT$0.03 -0.0009 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,540.00 48.93 USD |
+0.98
|
NT$300.24B 9.54B USD | NT$933.52K 29.66K USD | NT$1,500.00 47.66 USD | NT$1,555.00 49.41 USD | NT$300.24B 9.54B USD | 37.81 | NT$40.72 1.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,195.00 69.75 USD |
-1.13
|
NT$294.15B 9.35B USD | NT$769.74K 24.46K USD | NT$2,190.00 69.59 USD | NT$2,230.00 70.86 USD | NT$294.15B 9.35B USD | 85.97 | NT$25.53 0.81 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$591.00 18.78 USD |
-0.84
|
NT$287.63B 9.14B USD | NT$1.87M 59.46K USD | NT$586.00 18.62 USD | NT$598.00 19 USD | NT$287.63B 9.14B USD | 37.28 | NT$15.85 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,095.00 66.57 USD |
-2.1
|
NT$279.62B 8.88B USD | NT$143.19K 4.55K USD | NT$2,095.00 66.57 USD | NT$2,140.00 68 USD | NT$279.62B 8.88B USD | 12.20 | NT$171.63 5.45 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$223.50 7.1 USD |
+0.9
|
NT$273.28B 8.68B USD | NT$2.88M 91.39K USD | NT$221.00 7.02 USD | NT$224.50 7.13 USD | NT$273.28B 8.68B USD | 39.69 | NT$5.63 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$530.00 16.84 USD |
-0.56
|
NT$271.82B 8.64B USD | NT$171.05K 5.44K USD | NT$530.00 16.84 USD | NT$537.00 17.06 USD | NT$271.82B 8.64B USD | 17.82 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,150.00 100.09 USD |
-0.16
|
NT$255.20B 8.11B USD | NT$251.82K 8K USD | NT$3,140.00 99.77 USD | NT$3,175.00 100.89 USD | NT$255.20B 8.11B USD | 43.59 | NT$72.25 2.3 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$286.50 9.1 USD |
-0.17
|
NT$247.88B 7.88B USD | NT$119.11K 3.78K USD | NT$285.50 9.07 USD | NT$289.00 9.18 USD | NT$247.88B 7.88B USD | 24.65 | NT$11.62 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$383.00 12.17 USD |
-1.03
|
NT$233.06B 7.41B USD | NT$281.14K 8.93K USD | NT$383.00 12.17 USD | NT$386.00 12.27 USD | NT$233.06B 7.41B USD | 13.35 | NT$28.68 0.91 USD | ||
| Pegatron Corporation 4938.TW | NT$70.60 2.24 USD |
-0.84
|
NT$189.36B 6.02B USD | NT$1.42M 45.09K USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$189.36B 6.02B USD | 14.76 | NT$4.78 0.15 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$150.50 4.78 USD |
+1.35
|
NT$182.71B 5.81B USD | NT$836.40K 26.58K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$182.71B 5.81B USD | 14.59 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$266.50 8.47 USD |
-1.3
|
NT$172.20B 5.47B USD | NT$3.35M 106.52K USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$172.20B 5.47B USD | 186.36 | NT$1.43 0.05 USD | ||
| Inventec Corporation 2356.TW | NT$47.10 1.5 USD |
0
|
NT$168.97B 5.37B USD | NT$5.29M 168.01K USD | NT$46.90 1.49 USD | NT$47.85 1.52 USD | NT$168.97B 5.37B USD | 18.83 | NT$2.50 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$244.00 7.75 USD |
-0.2
|
NT$163.45B 5.19B USD | NT$2.68M 85.2K USD | NT$243.00 7.72 USD | NT$246.50 7.83 USD | NT$163.45B 5.19B USD | 14.28 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$297.00 9.44 USD |
-1.16
|
NT$156.10B 4.96B USD | NT$284.56K 9.04K USD | NT$297.00 9.44 USD | NT$302.00 9.6 USD | NT$156.10B 4.96B USD | 15.71 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$145.50 4.62 USD |
-1.35
|
NT$151.35B 4.81B USD | NT$1.63M 51.76K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$151.35B 4.81B USD | 18.09 | NT$8.04 0.26 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.85 1.08 USD |
+2.89
|
NT$142.47B 4.53B USD | NT$58.25M 1.85M USD | NT$33.25 1.06 USD | NT$34.10 1.08 USD | NT$142.47B 4.53B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,255.00 39.88 USD |
-1.18
|
NT$140.48B 4.46B USD | NT$136.18K 4.33K USD | NT$1,250.00 39.72 USD | NT$1,270.00 40.35 USD | NT$140.48B 4.46B USD | 17.12 | NT$73.28 2.33 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.50 0.97 USD |
+0.66
|
NT$132.89B 4.22B USD | NT$3.98M 126.48K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$132.89B 4.22B USD | 20.33 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$93.80 2.98 USD |
+0.11
|
NT$124.49B 3.96B USD | NT$3.44M 109.26K USD | NT$93.20 2.96 USD | NT$94.30 3 USD | NT$124.49B 3.96B USD | 21.17 | NT$4.43 0.14 USD | ||
| Powertech Technology Inc. 6239.TW | NT$159.00 5.05 USD |
+1.28
|
NT$117.47B 3.73B USD | NT$1.36M 43.2K USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$117.47B 3.73B USD | 22.84 | NT$6.96 0.22 USD | ||
| Innolux Corporation 3481.TW | NT$14.50 0.46 USD |
+0.69
|
NT$115.73B 3.68B USD | NT$10.31M 327.56K USD | NT$14.30 0.45 USD | NT$14.55 0.46 USD | NT$115.73B 3.68B USD | 13.55 | NT$1.07 0.03 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$907.00 28.82 USD |
+1.8
|
NT$113.66B 3.61B USD | NT$208.60K 6.63K USD | NT$892.00 28.34 USD | NT$909.00 28.88 USD | NT$113.66B 3.61B USD | 38.27 | NT$23.70 0.75 USD | ||
| WPG Holdings Limited 3702.TW | NT$66.30 2.11 USD |
+0.76
|
NT$111.32B 3.54B USD | NT$719.95K 22.88K USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$111.32B 3.54B USD | 13.50 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.90 1.94 USD |
0
|
NT$101.58B 3.23B USD | NT$311.45K 9.9K USD | NT$60.60 1.93 USD | NT$61.50 1.95 USD | NT$101.58B 3.23B USD | 11.75 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$82.70 2.63 USD |
-1.55
|
NT$98.56B 3.13B USD | NT$1.89M 60.1K USD | NT$82.50 2.62 USD | NT$83.70 2.66 USD | NT$98.56B 3.13B USD | 16.57 | NT$4.99 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.80 2.09 USD |
-0.3
|
NT$93.07B 2.96B USD | NT$498.47K 15.84K USD | NT$65.60 2.08 USD | NT$66.20 2.1 USD | NT$93.07B 2.96B USD | 28.48 | NT$2.31 0.07 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,535.00 80.55 USD |
-0.98
|
NT$91.37B 2.9B USD | NT$89.42K 2.84K USD | NT$2,535.00 80.55 USD | NT$2,590.00 82.3 USD | NT$91.37B 2.9B USD | 58.93 | NT$43.01 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,220.00 38.77 USD |
-0.41
|
NT$91.23B 2.9B USD | NT$49.02K 1.56K USD | NT$1,220.00 38.77 USD | NT$1,235.00 39.24 USD | NT$91.23B 2.9B USD | 21.41 | NT$56.96 1.81 USD | ||
| EZconn Corporation 6442.TW | NT$1,185.00 37.65 USD |
0
|
NT$89.82B 2.85B USD | NT$71.20K 2.26K USD | NT$1,185.00 37.65 USD | NT$1,200.00 38.13 USD | NT$89.82B 2.85B USD | 61.33 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.80 0.37 USD |
+1.29
|
NT$89.06B 2.83B USD | NT$10.72M 340.61K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$89.06B 2.83B USD | 16.16 | NT$0.73 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.50 3.23 USD |
0
|
NT$85.75B 2.72B USD | NT$332.29K 10.56K USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$85.75B 2.72B USD | 18.79 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$120.00 3.81 USD |
+0.42
|
NT$83.44B 2.65B USD | NT$244.44K 7.77K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$83.44B 2.65B USD | 10.35 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$26.95 0.86 USD |
-0.37
|
NT$81.02B 2.57B USD | NT$3.77M 119.92K USD | NT$26.85 0.85 USD | NT$27.00 0.86 USD | NT$81.02B 2.57B USD | 19.67 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$187.50 5.96 USD |
+6.23
|
NT$80.76B 2.57B USD | NT$6.16M 195.59K USD | NT$180.00 5.72 USD | NT$191.00 6.07 USD | NT$80.76B 2.57B USD | 29.34 | NT$6.39 0.2 USD | ||
| Silergy Corp. 6415.TW | NT$205.50 6.53 USD |
+0.24
|
NT$79.70B 2.53B USD | NT$674.50K 21.43K USD | NT$205.50 6.53 USD | NT$209.50 6.66 USD | NT$79.70B 2.53B USD | 31.61 | NT$6.50 0.21 USD | ||
| Getac Holdings Corporation 3005.TW | NT$122.00 3.88 USD |
+0.41
|
NT$75.74B 2.41B USD | NT$165.77K 5.27K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$75.74B 2.41B USD | 15.32 | NT$7.96 0.25 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$153.00 4.86 USD |
-2.55
|
NT$69.89B 2.22B USD | NT$11.15M 354.4K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$69.89B 2.22B USD | 99.35 | NT$1.54 0.05 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$35.20 1.12 USD |
+3.84
|
NT$65.26B 2.07B USD | NT$37.06M 1.18M USD | NT$34.10 1.08 USD | NT$35.30 1.12 USD | NT$65.26B 2.07B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$400.50 12.73 USD |
+1.01
|
NT$65.15B 2.07B USD | NT$489.25K 15.55K USD | NT$398.00 12.65 USD | NT$406.00 12.9 USD | NT$65.15B 2.07B USD | 65.54 | NT$6.11 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.89 0.19 USD |
+0.86
|
NT$61.55B 1.96B USD | NT$1.60M 50.92K USD | NT$5.84 0.19 USD | NT$5.90 0.19 USD | NT$61.55B 1.96B USD | 28.04 | NT$0.21 0.006 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$121.00 3.84 USD |
-0.41
|
NT$60.42B 1.92B USD | NT$1.52M 48.42K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$60.42B 1.92B USD | 20.00 | NT$6.05 0.19 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$304.50 9.68 USD |
-0.49
|
NT$58.26B 1.85B USD | NT$49.73K 1.58K USD | NT$304.00 9.66 USD | NT$306.00 9.72 USD | NT$58.26B 1.85B USD | 15.30 | NT$19.89 0.63 USD | ||
| Walsin Technology Corporation 2492.TW | NT$120.00 3.81 USD |
0
|
NT$58.18B 1.85B USD | NT$1.83M 58.08K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$58.18B 1.85B USD | 24.89 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$117.50 3.73 USD |
0
|
NT$54.15B 1.72B USD | NT$148.16K 4.71K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$54.15B 1.72B USD | 10.47 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$216.50 6.88 USD |
-1.37
|
NT$51.97B 1.65B USD | NT$684.10K 21.74K USD | NT$216.00 6.86 USD | NT$221.00 7.02 USD | NT$51.97B 1.65B USD | 16.66 | NT$12.99 0.41 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$443.50 14.09 USD |
+1.03
|
NT$50.00B 1.59B USD | NT$214.67K 6.82K USD | NT$440.50 14 USD | NT$454.50 14.44 USD | NT$50.00B 1.59B USD | 14.81 | NT$29.94 0.95 USD | ||
| WNC Corporation 6285.TW | NT$102.50 3.26 USD |
+0.49
|
NT$49.61B 1.58B USD | NT$143.17K 4.55K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$49.61B 1.58B USD | 16.14 | NT$6.35 0.2 USD | ||
| Marketech International Corp. 6196.TW | NT$227.00 7.21 USD |
0
|
NT$49.49B 1.57B USD | NT$492.25K 15.64K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$49.49B 1.57B USD | 17.39 | NT$13.05 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$97.00 3.08 USD |
-0.1
|
NT$46.69B 1.48B USD | NT$1.92M 60.86K USD | NT$95.40 3.03 USD | NT$97.60 3.1 USD | NT$46.69B 1.48B USD | 14.90 | NT$6.51 0.21 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$96.40 3.06 USD |
+5.7
|
NT$46.15B 1.47B USD | NT$2.83M 90.05K USD | NT$91.70 2.91 USD | NT$96.60 3.07 USD | NT$46.15B 1.47B USD | 17.72 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$173.50 5.51 USD |
+0.29
|
NT$45.21B 1.44B USD | NT$878.17K 27.9K USD | NT$173.00 5.5 USD | NT$175.00 5.56 USD | NT$45.21B 1.44B USD | 59.62 | NT$2.91 0.09 USD | ||
| HTC Corporation 2498.TW | NT$51.40 1.63 USD |
+1.99
|
NT$42.51B 1.35B USD | NT$9.45M 300.34K USD | NT$50.20 1.6 USD | NT$51.80 1.65 USD | NT$42.51B 1.35B USD | 7.53 | NT$6.82 0.22 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$184.00 5.85 USD |
+0.55
|
NT$40.55B 1.29B USD | NT$27.25K 865.72 USD | NT$183.50 5.83 USD | NT$184.50 5.86 USD | NT$40.55B 1.29B USD | 15.06 | NT$12.21 0.39 USD | ||
| ITEQ Corporation 6213.TW | NT$111.00 3.53 USD |
+2.31
|
NT$40.31B 1.28B USD | NT$953.56K 30.3K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$40.31B 1.28B USD | 31.09 | NT$3.57 0.11 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$276.00 8.77 USD |
+5.95
|
NT$40.21B 1.28B USD | NT$12.55M 398.91K USD | NT$258.00 8.2 USD | NT$279.50 8.88 USD | NT$40.21B 1.28B USD | 50.45 | NT$5.47 0.17 USD | ||
| Ennoconn Corporation 6414.TW | NT$292.00 9.28 USD |
+0.52
|
NT$40.16B 1.28B USD | NT$57.34K 1.82K USD | NT$291.00 9.25 USD | NT$293.00 9.31 USD | NT$40.16B 1.28B USD | 14.52 | NT$20.10 0.64 USD | ||
| Test Research, Inc. 3030.TW | NT$167.00 5.31 USD |
-0.3
|
NT$39.45B 1.25B USD | NT$1.06M 33.68K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$39.45B 1.25B USD | 17.04 | NT$9.80 0.31 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.10 2.2 USD |
+1.47
|
NT$39.31B 1.25B USD | NT$430.64K 13.68K USD | NT$68.00 2.16 USD | NT$69.40 2.21 USD | NT$39.31B 1.25B USD | 16.61 | NT$4.16 0.13 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$75.10 2.39 USD |
+9
|
NT$39.22B 1.25B USD | NT$77.82M 2.47M USD | NT$68.60 2.18 USD | NT$75.50 2.4 USD | NT$39.22B 1.25B USD | 46.07 | NT$1.63 0.05 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$139.00 4.42 USD |
+1.09
|
NT$38.81B 1.23B USD | NT$702.63K 22.33K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$38.81B 1.23B USD | 20.50 | NT$6.78 0.22 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$99.70 3.17 USD |
-0.8
|
NT$38.67B 1.23B USD | NT$327.22K 10.4K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$38.67B 1.23B USD | 55.08 | NT$1.81 0.06 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$80.30 2.55 USD |
-2.19
|
NT$37.84B 1.2B USD | NT$701.02K 22.28K USD | NT$79.80 2.54 USD | NT$81.40 2.59 USD | NT$37.84B 1.2B USD | 14.03 | NT$5.72 0.18 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$127.50 4.05 USD |
-0.78
|
NT$36.51B 1.16B USD | NT$151.45K 4.81K USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$36.51B 1.16B USD | 16.03 | NT$7.95 0.25 USD | ||
| Qisda Corporation 2352.TW | NT$27.75 0.88 USD |
+0.73
|
NT$35.96B 1.14B USD | NT$694.61K 22.07K USD | NT$27.55 0.88 USD | NT$27.90 0.89 USD | NT$35.96B 1.14B USD | 29.83 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.15 0.74 USD |
+1.54
|
NT$34.85B 1.11B USD | NT$11.65M 370.16K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$34.85B 1.11B USD | 22.92 | NT$1.01 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$89.00 2.83 USD |
+3.37
|
NT$34.01B 1.08B USD | NT$30.65M 973.76K USD | NT$85.60 2.72 USD | NT$90.40 2.87 USD | NT$34.01B 1.08B USD | 32.96 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$298.50 9.48 USD |
+0.34
|
NT$32.39B 1.03B USD | NT$54.69K 1.74K USD | NT$298.00 9.47 USD | NT$299.50 9.52 USD | NT$32.39B 1.03B USD | 14.01 | NT$21.30 0.68 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.40 1.44 USD |
-0.33
|
NT$32.02B 1.02B USD | NT$488.57K 15.52K USD | NT$45.15 1.43 USD | NT$45.65 1.45 USD | NT$32.02B 1.02B USD | 23.16 | NT$1.96 0.06 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.45 1.44 USD |
+4.36
|
NT$31.61B 1B USD | NT$13.19M 419.26K USD | NT$44.40 1.41 USD | NT$46.30 1.47 USD | NT$31.61B 1B USD | 22.17 | NT$2.05 0.07 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$113.00 3.59 USD |
+0.89
|
NT$31.38B 997.02M USD | NT$4.33M 137.74K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$31.38B 997.02M USD | 37.54 | NT$3.01 0.1 USD | ||
| ASROCK Incorporation 3515.TW | NT$247.00 7.85 USD |
0
|
NT$30.52B 969.73M USD | NT$43.88K 1.39K USD | NT$245.50 7.8 USD | NT$247.50 7.86 USD | NT$30.52B 969.73M USD | 17.01 | NT$14.52 0.46 USD | ||
| Machvision Inc. 3563.TW | NT$477.00 15.16 USD |
+0.95
|
NT$30.51B 969.44M USD | NT$107.25K 3.41K USD | NT$472.00 15 USD | NT$480.50 15.27 USD | NT$30.51B 969.44M USD | 32.47 | NT$14.69 0.47 USD | ||
| Systex Corporation 6214.TW | NT$120.50 3.83 USD |
0
|
NT$30.23B 960.42M USD | NT$71.71K 2.28K USD | NT$120.50 3.83 USD | NT$121.50 3.86 USD | NT$30.23B 960.42M USD | 17.79 | NT$6.77 0.22 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.50 3.26 USD |
+0.49
|
NT$29.97B 952.33M USD | NT$80.66K 2.56K USD | NT$102.00 3.24 USD | NT$102.50 3.26 USD | NT$29.97B 952.33M USD | 11.08 | NT$9.25 0.29 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$52.90 1.68 USD |
+2.12
|
NT$29.40B 934.04M USD | NT$970.75K 30.85K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$29.40B 934.04M USD | 587.77 | NT$0.09 0.002 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$111.00 3.53 USD |
+1.37
|
NT$28.80B 915.05M USD | NT$347.57K 11.04K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$28.80B 915.05M USD | 13.50 | NT$8.22 0.26 USD | ||
| TXC Corporation 3042.TW | NT$84.00 2.67 USD |
-0.12
|
NT$28.56B 907.48M USD | NT$67.84K 2.16K USD | NT$83.90 2.67 USD | NT$84.30 2.68 USD | NT$28.56B 907.48M USD | 15.21 | NT$5.52 0.18 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$162.50 5.16 USD |
+2.2
|
NT$28.29B 898.83M USD | NT$1.70M 54.02K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$28.29B 898.83M USD | 39.73 | NT$4.09 0.13 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$134.50 4.27 USD |
+0.75
|
NT$27.59B 876.72M USD | NT$765.82K 24.33K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$27.59B 876.72M USD | 34.66 | NT$3.88 0.12 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}