Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (117)
- {{country.name}}
- All countries
- Taiwan (117)
Taiwan (117)
- {{item.name}}
- All exchanges
- Taipei Exchange (137)
- Taiwan (117)
Technology (117)
- {{item.name}}
- All sectors
- Technology (117)
Electronic Components (117)
- {{item.name}}
- All Industries
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics, Inc. 2308.TW | NT$2,415.00 76.74 USD |
+7.1
|
NT$6.27T 199.33B USD | NT$15.55M 493.95K USD | NT$2,215.00 70.38 USD | NT$2,435.00 77.37 USD | NT$6.27T 199.33B USD | 98.05 | NT$24.63 0.78 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$277.50 8.82 USD |
+2.97
|
NT$3.89T 123.46B USD | NT$73.43M 2.33M USD | NT$268.50 8.53 USD | NT$277.50 8.82 USD | NT$3.89T 123.46B USD | 20.12 | NT$13.79 0.44 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$5,065.00 160.94 USD |
+6.18
|
NT$1.81T 57.67B USD | NT$2.43M 77.23K USD | NT$4,820.00 153.16 USD | NT$5,065.00 160.94 USD | NT$1.81T 57.67B USD | 104.17 | NT$48.62 1.54 USD | ||
| Yageo Corporation 2327.TW | NT$826.00 26.25 USD |
+9.99
|
NT$1.70T 54.03B USD | NT$50.20M 1.6M USD | NT$772.00 24.53 USD | NT$826.00 26.25 USD | NT$1.70T 54.03B USD | 64.93 | NT$12.72 0.4 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$969.00 30.79 USD |
+6.37
|
NT$1.53T 48.47B USD | NT$23.20M 737.09K USD | NT$920.00 29.23 USD | NT$972.00 30.89 USD | NT$1.53T 48.47B USD | 222.24 | NT$4.36 0.14 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,545.00 80.87 USD |
-0.97
|
NT$999.02B 31.74B USD | NT$6.35M 201.85K USD | NT$2,440.00 77.53 USD | NT$2,575.00 81.82 USD | NT$999.02B 31.74B USD | 42.91 | NT$59.30 1.88 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,495.00 47.5 USD |
+9.93
|
NT$755.54B 24.01B USD | NT$12.01M 381.71K USD | NT$1,350.00 42.9 USD | NT$1,495.00 47.5 USD | NT$755.54B 24.01B USD | 78.72 | NT$18.99 0.6 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$914.00 29.04 USD |
+9.99
|
NT$590.60B 18.77B USD | NT$18.87M 599.68K USD | NT$842.00 26.75 USD | NT$914.00 29.04 USD | NT$590.60B 18.77B USD | 302.64 | NT$3.02 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$545.00 17.32 USD |
+6.45
|
NT$588.28B 18.69B USD | NT$11.07M 351.77K USD | NT$515.00 16.36 USD | NT$545.00 17.32 USD | NT$588.28B 18.69B USD | 80.62 | NT$6.76 0.21 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,935.00 125.04 USD |
+3.01
|
NT$577.39B 18.35B USD | NT$2.26M 71.82K USD | NT$3,855.00 122.49 USD | NT$4,060.00 129.01 USD | NT$577.39B 18.35B USD | 108.70 | NT$36.20 1.15 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,885.00 123.45 USD |
+9.9
|
NT$508.15B 16.15B USD | NT$2.23M 70.94K USD | NT$3,755.00 119.32 USD | NT$3,885.00 123.45 USD | NT$508.15B 16.15B USD | 24.69 | NT$157.34 5 USD | ||
| Innolux Corporation 3481.TW | NT$49.10 1.56 USD |
+1.55
|
NT$391.87B 12.45B USD | NT$124.21M 3.95M USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$391.87B 12.45B USD | 1636.66 | NT$0.03 0.0009 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$276.00 8.77 USD |
+9.52
|
NT$328.94B 10.45B USD | NT$72.74M 2.31M USD | NT$253.00 8.04 USD | NT$277.00 8.8 USD | NT$328.94B 10.45B USD | 50.27 | NT$5.49 0.17 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$250.00 7.94 USD |
0
|
NT$318.22B 10.11B USD | NT$15.41M 489.56K USD | NT$246.00 7.82 USD | NT$255.50 8.12 USD | NT$318.22B 10.11B USD | 24.27 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$500.00 15.89 USD |
+4.6
|
NT$262.80B 8.35B USD | NT$4.61M 146.46K USD | NT$475.00 15.09 USD | NT$504.00 16.01 USD | NT$262.80B 8.35B USD | 25.83 | NT$19.35 0.61 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,335.00 74.2 USD |
+1.97
|
NT$262.04B 8.33B USD | NT$926.98K 29.45K USD | NT$2,275.00 72.29 USD | NT$2,345.00 74.51 USD | NT$262.04B 8.33B USD | 33.33 | NT$70.05 2.23 USD | ||
| Walsin Technology Corporation 2492.TW | NT$440.00 13.98 USD |
+10
|
NT$213.31B 6.78B USD | NT$4.10M 130.28K USD | NT$410.50 13.04 USD | NT$440.00 13.98 USD | NT$213.31B 6.78B USD | 92.63 | NT$4.75 0.15 USD | ||
| AUO Corporation 2409.TW | NT$24.00 0.76 USD |
-1.64
|
NT$181.13B 5.76B USD | NT$504.62M 16.03M USD | NT$24.00 0.76 USD | NT$25.20 0.8 USD | NT$181.13B 5.76B USD | 26.66 | NT$0.90 0.03 USD | ||
| EZconn Corporation 6442.TW | NT$2,100.00 66.73 USD |
+6.6
|
NT$163.53B 5.2B USD | NT$1.11M 35.14K USD | NT$2,000.00 63.55 USD | NT$2,115.00 67.2 USD | NT$163.53B 5.2B USD | 91.90 | NT$22.85 0.73 USD | ||
| Marketech International Corp. 6196.TW | NT$520.00 16.52 USD |
+6.67
|
NT$114.57B 3.64B USD | NT$1.84M 58.4K USD | NT$497.00 15.79 USD | NT$520.00 16.52 USD | NT$114.57B 3.64B USD | 33.22 | NT$15.65 0.5 USD | ||
| ITEQ Corporation 6213.TW | NT$257.00 8.17 USD |
+5.54
|
NT$93.41B 2.97B USD | NT$9.51M 302.07K USD | NT$242.00 7.69 USD | NT$259.00 8.23 USD | NT$93.41B 2.97B USD | 62.83 | NT$4.09 0.13 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$329.00 10.45 USD |
+2.02
|
NT$78.98B 2.51B USD | NT$2.91M 92.59K USD | NT$318.50 10.12 USD | NT$330.50 10.5 USD | NT$78.98B 2.51B USD | 25.76 | NT$12.77 0.41 USD | ||
| TXC Corporation 3042.TW | NT$228.50 7.26 USD |
+8.55
|
NT$77.69B 2.47B USD | NT$65.01M 2.07M USD | NT$207.00 6.58 USD | NT$231.50 7.36 USD | NT$77.69B 2.47B USD | 43.69 | NT$5.23 0.17 USD | ||
| Nichidenbo Corporation 3090.TW | NT$230.00 7.31 USD |
+9.79
|
NT$66.14B 2.1B USD | NT$2.12M 67.45K USD | NT$209.50 6.66 USD | NT$230.00 7.31 USD | NT$66.14B 2.1B USD | 42.51 | NT$5.41 0.17 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$372.50 11.84 USD |
+9.88
|
NT$61.36B 1.95B USD | NT$2.49M 79.23K USD | NT$345.50 10.98 USD | NT$372.50 11.84 USD | NT$61.36B 1.95B USD | 38.92 | NT$9.57 0.3 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$253.00 8.04 USD |
+0.4
|
NT$58.87B 1.87B USD | NT$9.18M 291.65K USD | NT$242.00 7.69 USD | NT$255.50 8.12 USD | NT$58.87B 1.87B USD | 1100.00 | NT$0.23 0.007 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$174.50 5.54 USD |
+5.12
|
NT$49.48B 1.57B USD | NT$16.03M 509.35K USD | NT$171.00 5.43 USD | NT$179.50 5.7 USD | NT$49.48B 1.57B USD | 64.62 | NT$2.70 0.09 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$98.00 3.11 USD |
+3.48
|
NT$48.93B 1.55B USD | NT$5.08M 161.4K USD | NT$95.00 3.02 USD | NT$98.60 3.13 USD | NT$48.93B 1.55B USD | 14.98 | NT$6.54 0.21 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$66.00 2.1 USD |
+1.85
|
NT$48.62B 1.54B USD | NT$13.17M 418.36K USD | NT$63.70 2.02 USD | NT$67.00 2.13 USD | NT$48.62B 1.54B USD | 0 | -NT$3.76 -0.1 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$63.90 2.03 USD |
+5.62
|
NT$45.13B 1.43B USD | NT$27.09M 860.73K USD | NT$61.20 1.94 USD | NT$64.40 2.05 USD | NT$45.13B 1.43B USD | 93.97 | NT$0.68 0.02 USD | ||
| HannStar Display Corporation 6116.TW | NT$15.60 0.5 USD |
-6.31
|
NT$44.60B 1.42B USD | NT$69.47M 2.21M USD | NT$15.20 0.48 USD | NT$16.10 0.51 USD | NT$44.60B 1.42B USD | 0 | -NT$0.70 -0.02 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$151.50 4.81 USD |
+6.69
|
NT$42.31B 1.34B USD | NT$10.85M 344.65K USD | NT$142.50 4.53 USD | NT$155.00 4.93 USD | NT$42.31B 1.34B USD | 21.82 | NT$6.94 0.22 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$91.80 2.92 USD |
-2.44
|
NT$42.25B 1.34B USD | NT$17.02M 540.75K USD | NT$89.60 2.85 USD | NT$95.00 3.02 USD | NT$42.25B 1.34B USD | 10.12 | NT$9.07 0.29 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$343.00 10.9 USD |
+4.89
|
NT$41.88B 1.33B USD | NT$9.62M 305.62K USD | NT$320.50 10.18 USD | NT$343.50 10.91 USD | NT$41.88B 1.33B USD | 39.38 | NT$8.71 0.28 USD | ||
| HannStar Board Corporation 5469.TW | NT$83.20 2.64 USD |
+3.87
|
NT$40.43B 1.28B USD | NT$1.77M 56.28K USD | NT$80.40 2.55 USD | NT$83.60 2.66 USD | NT$40.43B 1.28B USD | 13.79 | NT$6.03 0.19 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$289.00 9.18 USD |
+6.06
|
NT$37.02B 1.18B USD | NT$3.73M 118.43K USD | NT$271.50 8.63 USD | NT$292.00 9.28 USD | NT$37.02B 1.18B USD | 23.25 | NT$12.43 0.39 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$86.90 2.76 USD |
+4.95
|
NT$35.34B 1.12B USD | NT$23.46M 745.32K USD | NT$80.50 2.56 USD | NT$87.80 2.79 USD | NT$35.34B 1.12B USD | 32.06 | NT$2.71 0.09 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$133.50 4.24 USD |
+2.3
|
NT$35.20B 1.12B USD | NT$7.52M 238.99K USD | NT$127.50 4.05 USD | NT$134.00 4.26 USD | NT$35.20B 1.12B USD | 65.44 | NT$2.04 0.06 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$370.50 11.77 USD |
+9.94
|
NT$33.67B 1.07B USD | NT$257.90K 8.19K USD | NT$339.50 10.79 USD | NT$370.50 11.77 USD | NT$33.67B 1.07B USD | 46.48 | NT$7.97 0.25 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$69.00 2.19 USD |
+4.7
|
NT$30.59B 972.14M USD | NT$6.32M 200.92K USD | NT$65.70 2.09 USD | NT$71.00 2.26 USD | NT$30.59B 972.14M USD | 15.23 | NT$4.53 0.14 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$168.50 5.35 USD |
+1.2
|
NT$30.57B 971.43M USD | NT$7.36M 233.88K USD | NT$162.00 5.15 USD | NT$171.50 5.45 USD | NT$30.57B 971.43M USD | 12.61 | NT$13.36 0.42 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$52.90 1.68 USD |
+3.73
|
NT$27.42B 871.29M USD | NT$7.47M 237.52K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$27.42B 871.29M USD | 32.65 | NT$1.62 0.05 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$74.70 2.37 USD |
+2.89
|
NT$25.25B 802.26M USD | NT$6.27M 199.27K USD | NT$72.60 2.31 USD | NT$76.30 2.42 USD | NT$25.25B 802.26M USD | 29.99 | NT$2.49 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$75.80 2.41 USD |
-3.93
|
NT$25.03B 795.34M USD | NT$13.47M 427.98K USD | NT$74.40 2.36 USD | NT$79.50 2.53 USD | NT$25.03B 795.34M USD | 0 | -NT$0.79 -0.02 USD | ||
| Solomon Technology Corporation 2359.TW | NT$144.50 4.59 USD |
+9.89
|
NT$24.76B 786.85M USD | NT$3.03M 96.36K USD | NT$137.00 4.35 USD | NT$144.50 4.59 USD | NT$24.76B 786.85M USD | 106.25 | NT$1.36 0.04 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$167.00 5.31 USD |
+9.87
|
NT$23.84B 757.4M USD | NT$22.30M 708.56K USD | NT$151.50 4.81 USD | NT$167.00 5.31 USD | NT$23.84B 757.4M USD | 48.83 | NT$3.42 0.11 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$69.40 2.21 USD |
+7.6
|
NT$22.24B 706.84M USD | NT$8.65M 274.84K USD | NT$63.10 2.01 USD | NT$70.30 2.23 USD | NT$22.24B 706.84M USD | 0 | -NT$7.48 -0.2 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$54.80 1.74 USD |
+3.98
|
NT$21.78B 692.15M USD | NT$12.08M 383.82K USD | NT$52.20 1.66 USD | NT$55.60 1.77 USD | NT$21.78B 692.15M USD | 33.21 | NT$1.65 0.05 USD | ||
| JPP Holding Company Limited 5284.TW | NT$399.50 12.69 USD |
+1.4
|
NT$21.13B 671.42M USD | NT$606.04K 19.26K USD | NT$392.50 12.47 USD | NT$402.50 12.79 USD | NT$21.13B 671.42M USD | 33.12 | NT$12.06 0.38 USD | ||
| Shenmao Technology Inc 3305.TW | NT$142.00 4.51 USD |
-2.07
|
NT$19.92B 633.04M USD | NT$12.32M 391.61K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$19.92B 633.04M USD | 47.33 | NT$3.00 0.1 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$87.20 2.77 USD |
+0.46
|
NT$19.73B 626.85M USD | NT$4.91M 156.04K USD | NT$86.80 2.76 USD | NT$89.00 2.83 USD | NT$19.73B 626.85M USD | 0 | -NT$2.85 -0.09 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.80 2.03 USD |
+0.47
|
NT$19.62B 623.46M USD | NT$3.93M 124.96K USD | NT$62.60 1.99 USD | NT$64.50 2.05 USD | NT$19.62B 623.46M USD | 27.50 | NT$2.32 0.07 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$115.50 3.67 USD |
+7.44
|
NT$19.47B 618.51M USD | NT$3.88M 123.18K USD | NT$105.50 3.35 USD | NT$117.50 3.73 USD | NT$19.47B 618.51M USD | 26.36 | NT$4.38 0.14 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.05 1.24 USD |
-0.38
|
NT$18.07B 574.28M USD | NT$1.87M 59.56K USD | NT$38.65 1.23 USD | NT$39.90 1.27 USD | NT$18.07B 574.28M USD | 0 | -NT$6.62 -0.2 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$165.00 5.24 USD |
+10
|
NT$17.93B 569.77M USD | NT$5.03M 159.75K USD | NT$151.00 4.8 USD | NT$165.00 5.24 USD | NT$17.93B 569.77M USD | 44.47 | NT$3.71 0.12 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.70 0.98 USD |
+0.82
|
NT$17.37B 551.86M USD | NT$6.24M 198.32K USD | NT$29.80 0.95 USD | NT$31.20 0.99 USD | NT$17.37B 551.86M USD | 0 | -NT$2.58 -0.08 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$230.00 7.31 USD |
+5.99
|
NT$16.43B 522.07M USD | NT$6.10M 193.95K USD | NT$216.50 6.88 USD | NT$231.00 7.34 USD | NT$16.43B 522.07M USD | 47.81 | NT$4.81 0.15 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$88.00 2.8 USD |
+10
|
NT$15.44B 490.49M USD | NT$22.08M 701.52K USD | NT$80.50 2.56 USD | NT$88.00 2.8 USD | NT$15.44B 490.49M USD | 97.77 | NT$0.90 0.03 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$54.60 1.73 USD |
+7.48
|
NT$14.47B 459.65M USD | NT$13.69M 435.08K USD | NT$50.90 1.62 USD | NT$55.80 1.77 USD | NT$14.47B 459.65M USD | 0 | -NT$8.65 -0.2 USD | ||
| Winmate Inc. 3416.TW | NT$176.50 5.61 USD |
+1.15
|
NT$14.21B 451.43M USD | NT$361.62K 11.49K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$14.21B 451.43M USD | 24.61 | NT$7.17 0.23 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$93.90 2.98 USD |
-4.86
|
NT$13.55B 430.46M USD | NT$5.89M 187.01K USD | NT$92.00 2.92 USD | NT$96.00 3.05 USD | NT$13.55B 430.46M USD | 27.37 | NT$3.43 0.11 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$99.00 3.15 USD |
+2.7
|
NT$13.54B 430.19M USD | NT$2.60M 82.76K USD | NT$96.20 3.06 USD | NT$101.00 3.21 USD | NT$13.54B 430.19M USD | 64.70 | NT$1.53 0.05 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.50 0.65 USD |
+0.74
|
NT$13.04B 414.4M USD | NT$32.11M 1.02M USD | NT$19.85 0.63 USD | NT$21.20 0.67 USD | NT$13.04B 414.4M USD | 0 | -NT$4.38 -0.1 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.15 0.48 USD |
0
|
NT$12.15B 386.08M USD | NT$14.89M 473.02K USD | NT$14.95 0.48 USD | NT$15.95 0.51 USD | NT$12.15B 386.08M USD | 0 | -NT$0.64 -0.02 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$72.70 2.31 USD |
+0.69
|
NT$11.90B 378.15M USD | NT$1.68M 53.52K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$11.90B 378.15M USD | 18.17 | NT$4.00 0.13 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$137.00 4.35 USD |
+2.24
|
NT$11.83B 375.87M USD | NT$80.64K 2.56K USD | NT$129.50 4.11 USD | NT$137.00 4.35 USD | NT$11.83B 375.87M USD | 0 | -NT$2.49 -0.07 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$281.50 8.94 USD |
+2.93
|
NT$11.59B 368.22M USD | NT$59.11K 1.88K USD | NT$273.00 8.67 USD | NT$293.00 9.31 USD | NT$11.59B 368.22M USD | 27.78 | NT$10.13 0.32 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$60.80 1.93 USD |
+9.95
|
NT$9.69B 307.99M USD | NT$60.89M 1.93M USD | NT$55.00 1.75 USD | NT$60.80 1.93 USD | NT$9.69B 307.99M USD | 84.44 | NT$0.72 0.02 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$21.65 0.69 USD |
+9.9
|
NT$9.56B 303.75M USD | NT$37.26M 1.18M USD | NT$19.25 0.61 USD | NT$21.65 0.69 USD | NT$9.56B 303.75M USD | 0 | -NT$0.30 -0.009 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$36.05 1.15 USD |
+3.74
|
NT$9.53B 302.82M USD | NT$1.00M 31.85K USD | NT$34.85 1.11 USD | NT$36.60 1.16 USD | NT$9.53B 302.82M USD | 16.02 | NT$2.25 0.07 USD | ||
| BenQ Materials Corporation 8215.TW | NT$28.80 0.92 USD |
+3.41
|
NT$9.24B 293.46M USD | NT$2.44M 77.39K USD | NT$27.35 0.87 USD | NT$29.20 0.93 USD | NT$9.24B 293.46M USD | 0 | -NT$1.14 -0.03 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$57.40 1.82 USD |
+2.32
|
NT$8.69B 276.01M USD | NT$580.69K 18.45K USD | NT$55.00 1.75 USD | NT$58.20 1.85 USD | NT$8.69B 276.01M USD | 9.44 | NT$6.08 0.19 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.85 0.44 USD |
-3.48
|
NT$8.30B 263.61M USD | NT$6.57M 208.75K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$8.30B 263.61M USD | 0 | -NT$0.19 -0.006 USD | ||
| CviLux Corporation 8103.TW | NT$100.00 3.18 USD |
+0.91
|
NT$7.80B 247.88M USD | NT$1.02M 32.36K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$7.80B 247.88M USD | 25.38 | NT$3.94 0.13 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.00 1.4 USD |
0
|
NT$7.63B 242.51M USD | NT$165.19K 5.25K USD | NT$43.00 1.37 USD | NT$44.50 1.41 USD | NT$7.63B 242.51M USD | 176.00 | NT$0.25 0.007 USD | ||
| Audix Corporation 2459.TW | NT$68.70 2.18 USD |
+1.18
|
NT$7.25B 230.51M USD | NT$247.67K 7.87K USD | NT$67.40 2.14 USD | NT$68.80 2.19 USD | NT$7.25B 230.51M USD | 13.18 | NT$5.21 0.17 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$84.30 2.68 USD |
+9.91
|
NT$7.14B 226.73M USD | NT$2.12M 67.42K USD | NT$76.20 2.42 USD | NT$84.30 2.68 USD | NT$7.14B 226.73M USD | 117.08 | NT$0.72 0.02 USD | ||
| King Core Electronics Inc. 6155.TW | NT$80.70 2.56 USD |
+4.4
|
NT$7.10B 225.72M USD | NT$40.89M 1.3M USD | NT$76.80 2.44 USD | NT$85.00 2.7 USD | NT$7.10B 225.72M USD | 110.54 | NT$0.73 0.02 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$54.20 1.72 USD |
+1.5
|
NT$6.90B 219.34M USD | NT$6.48M 205.76K USD | NT$53.70 1.71 USD | NT$56.80 1.8 USD | NT$6.90B 219.34M USD | 132.19 | NT$0.41 0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$77.10 2.45 USD |
-0.26
|
NT$6.69B 212.71M USD | NT$1.57M 49.94K USD | NT$76.00 2.41 USD | NT$78.80 2.5 USD | NT$6.69B 212.71M USD | 43.07 | NT$1.79 0.06 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$81.70 2.6 USD |
-0.49
|
NT$6.60B 209.59M USD | NT$2.05M 65.19K USD | NT$81.20 2.58 USD | NT$85.50 2.72 USD | NT$6.60B 209.59M USD | 44.16 | NT$1.85 0.06 USD | ||
| VIA Labs, Inc. 6756.TW | NT$94.10 2.99 USD |
+2.95
|
NT$6.59B 209.27M USD | NT$233.50K 7.42K USD | NT$91.40 2.9 USD | NT$95.30 3.03 USD | NT$6.59B 209.27M USD | 85.54 | NT$1.10 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$31.20 0.99 USD |
+4.52
|
NT$5.28B 167.74M USD | NT$388.25K 12.34K USD | NT$30.70 0.98 USD | NT$31.75 1.01 USD | NT$5.28B 167.74M USD | 0 | -NT$3.00 -0.09 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$28.85 0.92 USD |
0
|
NT$5.00B 158.78M USD | NT$1.11M 35.3K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$5.00B 158.78M USD | 26.71 | NT$1.08 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$35.55 1.13 USD |
+9.89
|
NT$4.99B 158.48M USD | NT$3.34M 106.08K USD | NT$32.30 1.03 USD | NT$35.55 1.13 USD | NT$4.99B 158.48M USD | 0 | -NT$1.88 -0.05 USD | ||
| Onano Industrial Corp. 6405.TW | NT$72.10 2.29 USD |
+0.14
|
NT$4.74B 150.75M USD | NT$283.78K 9.02K USD | NT$70.20 2.23 USD | NT$74.90 2.38 USD | NT$4.74B 150.75M USD | 0 | -NT$1.26 -0.04 USD | ||
| Optimax Technology Corporation 3051.TW | NT$27.70 0.88 USD |
+0.36
|
NT$4.57B 145.23M USD | NT$1.46M 46.45K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$4.57B 145.23M USD | 27.42 | NT$1.01 0.03 USD | ||
| RiTdisplay Corporation 8104.TW | NT$41.25 1.31 USD |
+2.48
|
NT$4.29B 136.39M USD | NT$3.45M 109.66K USD | NT$38.80 1.23 USD | NT$41.60 1.32 USD | NT$4.29B 136.39M USD | 0 | -NT$0.57 -0.01 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.80 0.98 USD |
+6.57
|
NT$4.24B 134.63M USD | NT$2.82M 89.71K USD | NT$28.80 0.92 USD | NT$31.15 0.99 USD | NT$4.24B 134.63M USD | 0 | -NT$0.42 -0.01 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.35 1.22 USD |
+6.38
|
NT$4.11B 130.53M USD | NT$1.13M 35.85K USD | NT$36.15 1.15 USD | NT$39.40 1.25 USD | NT$4.11B 130.53M USD | 0 | -NT$2.05 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$40.40 1.28 USD |
+1.13
|
NT$4.06B 128.9M USD | NT$1.56M 49.61K USD | NT$39.40 1.25 USD | NT$40.80 1.3 USD | NT$4.06B 128.9M USD | 0 | -NT$0.80 -0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$39.80 1.26 USD |
-1.73
|
NT$3.98B 126.47M USD | NT$2.12M 67.36K USD | NT$39.70 1.26 USD | NT$41.75 1.33 USD | NT$3.98B 126.47M USD | 24.26 | NT$1.64 0.05 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$35.10 1.12 USD |
-1.13
|
NT$3.98B 126.43M USD | NT$1.28M 40.63K USD | NT$34.10 1.08 USD | NT$36.10 1.15 USD | NT$3.98B 126.43M USD | 0 | -NT$4.65 -0.1 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$33.85 1.08 USD |
-0.15
|
NT$3.70B 117.52M USD | NT$653.48K 20.76K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$3.70B 117.52M USD | 0 | -NT$2.24 -0.07 USD | ||
| Lang Inc. 6165.TW | NT$50.20 1.6 USD |
+3.83
|
NT$3.69B 117.38M USD | NT$1.68M 53.42K USD | NT$48.90 1.55 USD | NT$51.40 1.63 USD | NT$3.69B 117.38M USD | 13.98 | NT$3.59 0.11 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$42.35 1.35 USD |
+5.22
|
NT$3.62B 115.06M USD | NT$438.24K 13.93K USD | NT$42.10 1.34 USD | NT$44.25 1.41 USD | NT$3.62B 115.06M USD | 0 | -NT$1.40 -0.04 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.65 0.78 USD |
+1.44
|
NT$3.62B 115.04M USD | NT$153.15K 4.87K USD | NT$24.30 0.77 USD | NT$25.15 0.8 USD | NT$3.62B 115.04M USD | 0 | -NT$0.22 -0.006 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$51.00 1.62 USD |
+0.59
|
NT$3.54B 112.61M USD | NT$357.73K 11.37K USD | NT$49.75 1.58 USD | NT$51.60 1.64 USD | NT$3.54B 112.61M USD | 268.42 | NT$0.19 0.006 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.45 0.75 USD |
-0.64
|
NT$3.38B 107.33M USD | NT$308.44K 9.8K USD | NT$23.20 0.74 USD | NT$23.90 0.76 USD | NT$3.38B 107.33M USD | 21.51 | NT$1.09 0.03 USD | ||
| Edison Opto Corporation 3591.TW | NT$22.95 0.73 USD |
-0.86
|
NT$3.26B 103.54M USD | NT$773.80K 24.59K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$3.26B 103.54M USD | 0 | -NT$0.34 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}