ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $27.71 30.29 USD |
-0.04
|
$51.07B 55.82B USD | $0 0 USD | $27.38 29.93 USD | $27.96 30.56 USD | $51.07B 55.82B USD | 24.52 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.16 2.36 USD |
-0.92
|
$21.15B 23.12B USD | $0 0 USD | $2.1 2.3 USD | $2.16 2.36 USD | $21.15B 23.12B USD | 18.00 | $0.12 0.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $17.2 18.8 USD |
+0.58
|
$13.79B 15.07B USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $13.79B 15.07B USD | 18.90 | $0.91 0.99 USD | |
| MTN Group Limited LL6A.SG | $6.2 6.78 USD |
-1.59
|
$11.9B 13.01B USD | $0 0 USD | $6.15 6.72 USD | $6.35 6.94 USD | $11.9B 13.01B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.1 8.85 USD |
-0.61
|
$6.64B 7.26B USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $6.64B 7.26B USD | 73.63 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2 2.19 USD |
-3.85
|
$4.3B 4.7B USD | $0 0 USD | $2 2.19 USD | $2.22 2.43 USD | $4.3B 4.7B USD | 15.38 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.6 34.54 USD |
-1.86
|
$3.01B 3.29B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.01B 3.29B USD | 23.40 | $1.35 1.48 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
-1.03
|
$2.6B 2.84B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.1 5.57 USD |
-1.92
|
$2.43B 2.65B USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $2.43B 2.65B USD | 39.23 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $5.9 6.45 USD |
-1.67
|
$2.28B 2.49B USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $2.28B 2.49B USD | 13.11 | $0.45 0.49 USD | |
| Chorus Limited 7CH.SG | $4.42 4.83 USD |
-0.45
|
$1.95B 2.13B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.95B 2.13B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
+0.6
|
$1.6B 1.75B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-1.11
|
$1.46B 1.6B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.46B 1.6B USD | 29.66 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$554.22M 605.83M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $554.22M 605.83M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.19 16.6 USD |
-4.62
|
$535.33M 585.19M USD | $0 0 USD | $15.19 16.6 USD | $15.7 17.16 USD | $535.33M 585.19M USD | 16.15 | $0.94 1.03 USD | |
| everplay group plc 2EC.SG | $3.4 3.72 USD |
+1.8
|
$504.37M 551.34M USD | $0 0 USD | $3.26 3.56 USD | $3.4 3.72 USD | $504.37M 551.34M USD | 21.25 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $72.8 79.58 USD |
-0.14
|
$498.55M 544.98M USD | $0 0 USD | $72.7 79.47 USD | $73.7 80.56 USD | $498.55M 544.98M USD | 12.48 | $5.83 6.37 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5.35 5.85 USD |
-9.32
|
$420.53M 459.69M USD | $0 0 USD | $5.35 5.85 USD | $5.85 6.39 USD | $420.53M 459.69M USD | 15.73 | $0.34 0.37 USD | |
| Cogeco Inc. 76E.SG | $40.4 44.16 USD |
-1.46
|
$388.97M 425.2M USD | $0 0 USD | $40.4 44.16 USD | $41 44.82 USD | $388.97M 425.2M USD | 7.24 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-6.25
|
$311.24M 340.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $311.24M 340.22M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.2 5.68 USD |
+0.97
|
$255.05M 278.81M USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $255.05M 278.81M USD | 0 | -$0.04 -0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
+0.66
|
$206.03M 225.22M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $206.03M 225.22M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
-0.5
|
$198.89M 217.41M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $198.89M 217.41M USD | 9.90 | $0.02 0.02 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
0
|
$178.32M 194.93M USD | $0 0 USD | $1.63 1.78 USD | $1.72 1.88 USD | $178.32M 194.93M USD | 7.76 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $24.7 27 USD |
+6.93
|
$156.71M 171.31M USD | $53 57.94 USD | $22.8 24.92 USD | $24.7 27 USD | $156.71M 171.31M USD | 14.61 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.21 6.79 USD |
-0.96
|
$133.9M 146.37M USD | $0 0 USD | $6.21 6.79 USD | $6.39 6.99 USD | $133.9M 146.37M USD | 51.75 | $0.12 0.13 USD | |
| 11 bit studios S.A. 11C.SG | $51.3 56.08 USD |
+3.76
|
$128.86M 140.86M USD | $0 0 USD | $49.34 53.94 USD | $52.15 57.01 USD | $128.86M 140.86M USD | 244.28 | $0.21 0.23 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$117.7M 128.66M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $117.7M 128.66M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.45 0.49 USD |
+1.25
|
$102.35M 111.89M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $102.35M 111.89M USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$96.15M 105.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.15M 105.1M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $3.39 3.71 USD |
-1.45
|
$68.97M 75.39M USD | $60 65.59 USD | $3.39 3.71 USD | $3.52 3.85 USD | $68.97M 75.39M USD | 0.072 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.27 3.57 USD |
-2.97
|
$43.71M 47.79M USD | $0 0 USD | $3.27 3.57 USD | $3.39 3.71 USD | $43.71M 47.79M USD | 5.83 | $0.56 0.61 USD | |
| Effecten-Spiegel AG EFS.SG | $11.8 12.9 USD |
-1.67
|
$39.59M 43.28M USD | $250 273.28 USD | $11.8 12.9 USD | $12 13.12 USD | $39.59M 43.28M USD | 3.72 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.7 11.7 USD |
0
|
$39.59M 43.28M USD | $3.23K 3.53K USD | $10.5 11.48 USD | $11 12.02 USD | $39.59M 43.28M USD | 3.37 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.42 5.92 USD |
+1.5
|
$32.45M 35.47M USD | $300 327.94 USD | $5.16 5.64 USD | $5.42 5.92 USD | $32.45M 35.47M USD | 77.42 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$30.08M 32.88M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.08M 32.88M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.78 0.85 USD |
-1.76
|
$24.53M 26.81M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $24.53M 26.81M USD | 11.17 | $0.07 0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8699 0.95 USD |
+1.76
|
$24.52M 26.81M USD | $0 0 USD | $0.8499 0.93 USD | $0.9 0.98 USD | $24.52M 26.81M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$16.11M 17.61M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.11M 17.61M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.44 2.67 USD |
-2.79
|
$15.43M 16.86M USD | $0 0 USD | $2.44 2.67 USD | $2.54 2.78 USD | $15.43M 16.86M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9799 1.07 USD |
-2.01
|
$14.22M 15.54M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $14.22M 15.54M USD | 0 | -$4.92 -5.3 USD | |
| Ultimate Games S.A. 0YG.SG | $2.26 2.47 USD |
-1.31
|
$11.82M 12.92M USD | $0 0 USD | $2.26 2.47 USD | $2.31 2.53 USD | $11.82M 12.92M USD | 0 | -$0.42 -0.4 USD | |
| Muza S.A. M9Z.SG | $2.84 3.1 USD |
-0.7
|
$10.33M 11.29M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $10.33M 11.29M USD | 12.34 | $0.23 0.25 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.43 1.56 USD |
-0.35
|
$9.84M 10.76M USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.59 USD | $9.84M 10.76M USD | 12.95 | $0.11 0.12 USD | |
| Prismaflex International, S.A. RFX.SG | $6.4 7 USD |
-3.76
|
$9.36M 10.23M USD | $0 0 USD | $6.4 7 USD | $6.65 7.27 USD | $9.36M 10.23M USD | 14.22 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.09 USD |
+1.17
|
$7.54M 8.25M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $7.54M 8.25M USD | 0 | -$0.02 -0.02 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $0.9799 1.08 USD |
-1.01
|
$4.61M 5.04M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $4.61M 5.04M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
-12.63
|
$4.07M 4.45M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $4.07M 4.45M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.78 1.95 USD |
-3.78
|
$2.8M 3.06M USD | $0 0 USD | $1.78 1.95 USD | $1.91 2.09 USD | $2.8M 3.06M USD | 17.80 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-1.9
|
$2.47M 2.7M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.47M 2.7M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
-0.7
|
$2.19M 2.39M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.34 0.38 USD |
+46.38
|
$2.01M 2.2M USD | $0 0 USD | $0.2399 0.26 USD | $0.34 0.38 USD | $2.01M 2.2M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $0.5899 0.64 USD |
-0.34
|
$1.64M 1.8M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $1.64M 1.8M USD | 14.75 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.19 1.3 USD |
+3.95
|
$1.61M 1.76M USD | $0 0 USD | $1.14 1.24 USD | $1.19 1.3 USD | $1.61M 1.76M USD | 0 | -$2.28 -2.4 USD | |
| CreativeForge Games S.A. 19F.SG | $0.56 0.61 USD |
-0.35
|
$1.5M 1.64M USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.64 USD | $1.5M 1.64M USD | 0 | -$0.09 -0.09 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.8 0.87 USD |
+18.52
|
$1.11M 1.22M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.11M 1.22M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.32 0.35 USD |
0
|
$874.07K 955.48K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $874.07K 955.48K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.2999 0.33 USD |
-4.11
|
$736.79K 805.41K USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $736.79K 805.41K USD | 5.04 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $2.48 2.71 USD |
+1.64
|
$558K 609.97K USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $558K 609.97K USD | 0 | -$0.2 -0.2 USD | |
| Endor AG E2N.SG | $0.001399 0.0015 USD |
0
|
$34.1K 37.27K USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $34.1K 37.27K USD | 0 | -$1.29 -1.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}