Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €21.97 24.02 USD |
+1.95
|
€40.29B 44.04B USD | €0.00 0 USD | €21.97 24.02 USD | €21.97 24.02 USD | €40.29B 44.04B USD | 15.58 | €1.41 1.54 USD | ||
| BT Group plc BTQ.SG | €2.10 2.3 USD |
+5
|
€20.71B 22.64B USD | €7.14K 7.8K USD | €2.10 2.3 USD | €2.10 2.3 USD | €20.71B 22.64B USD | 19.09 | €0.11 0.12 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.20 22.08 USD |
0
|
€16.03B 17.52B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.03B 17.52B USD | 29.70 | €0.68 0.74 USD | ||
| MTN Group Limited LL6A.SG | €7.85 8.58 USD |
-1.88
|
€14.18B 15.5B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €14.18B 15.5B USD | 37.38 | €0.21 0.23 USD | ||
| Zegona Communications plc 1ZG.SG | €14.20 15.52 USD |
+2.9
|
€11.05B 12.08B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €11.05B 12.08B USD | 129.09 | €0.11 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.97 2.15 USD |
+3.14
|
€3.70B 4.05B USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €3.70B 4.05B USD | 9.84 | €0.20 0.22 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €29.00 31.7 USD |
+1.4
|
€2.79B 3.05B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.79B 3.05B USD | 20.86 | €1.39 1.52 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
+2.96
|
€2.53B 2.76B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.53B 2.76B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.35 5.85 USD |
-0.93
|
€2.02B 2.21B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €2.02B 2.21B USD | 15.73 | €0.34 0.37 USD | ||
| Chorus Limited 7CH.SG | €4.48 4.9 USD |
+0.45
|
€1.97B 2.15B USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.97B 2.15B USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0092 USD |
-15
|
€1.09B 1.19B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.16 1.27 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.05B 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.67 USD |
0
|
€990.13M 1.08B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €990.13M 1.08B USD | 15.25 | €0.04 0.04 USD | ||
| Stingray Group Inc. 317V.SG | €8.35 9.13 USD |
0
|
€640.11M 699.73M USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €640.11M 699.73M USD | 17.76 | €0.47 0.51 USD | ||
| Shutterstock, Inc. S3T.SG | €15.95 17.43 USD |
+0.63
|
€571.25M 624.45M USD | €0.00 0 USD | €15.95 17.43 USD | €15.95 17.43 USD | €571.25M 624.45M USD | 11.15 | €1.43 1.56 USD | ||
| everplay group plc 2EC.SG | €3.52 3.85 USD |
+1.15
|
€523.73M 572.51M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €523.73M 572.51M USD | 20.70 | €0.17 0.19 USD | ||
| PlayWay S.A. 6P5.SG | €57.10 62.42 USD |
+2.51
|
€388.35M 424.52M USD | €0.00 0 USD | €57.10 62.42 USD | €57.10 62.42 USD | €388.35M 424.52M USD | 13.59 | €4.20 4.59 USD | ||
| Cogeco Inc. 76E.SG | €38.00 41.54 USD |
-0.52
|
€365.87M 399.94M USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €365.87M 399.94M USD | 6.81 | €5.58 6.1 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€299.99M 327.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €299.99M 327.93M USD | 2.20 | €0.01 0.01 USD | ||
| Polaris Media ASA 93J.SG | €4.56 4.98 USD |
-0.44
|
€223.66M 244.49M USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €223.66M 244.49M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.SG | €1.95 2.13 USD |
+0.52
|
€214.71M 234.71M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €214.71M 234.71M USD | 6.72 | €0.29 0.32 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.20 0.22 USD |
0
|
€210.84M 230.48M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €210.84M 230.48M USD | 10.19 | €0.02 0.02 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-1.25
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Ten Square Games S.A. 1HQ.SG | €19.28 21.08 USD |
-0.62
|
€122.62M 134.04M USD | €0.00 0 USD | €19.28 21.08 USD | €19.28 21.08 USD | €122.62M 134.04M USD | 6.58 | €2.93 3.2 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.SG | €0.51 0.55 USD |
-1.17
|
€112.11M 122.55M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €112.11M 122.55M USD | 0 | -€0.01 -0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.04 5.51 USD |
-0.4
|
€106.20M 116.09M USD | €0.00 0 USD | €5.04 5.51 USD | €5.04 5.51 USD | €106.20M 116.09M USD | 8.12 | €0.62 0.68 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| 11 bit studios S.A. 11C.SG | €34.00 37.17 USD |
-0.82
|
€82.96M 90.69M USD | €45.00 49.19 USD | €34.00 37.17 USD | €34.00 37.17 USD | €82.96M 90.69M USD | 0 | -€1.84 -2.01 USD | ||
| High Co. SA HIH.SG | €3.78 4.13 USD |
0
|
€73.39M 80.23M USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €73.39M 80.23M USD | 0.080 | €46.89 51.26 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
0
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.20 14.43 USD |
0
|
€46.25M 50.56M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €46.25M 50.56M USD | 4.16 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
0
|
€38.28M 41.84M USD | €1.25K 1.36K USD | €10.30 11.26 USD | €10.50 11.48 USD | €38.28M 41.84M USD | 3.24 | €3.17 3.47 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.46 2.68 USD |
-4.29
|
€32.45M 35.47M USD | €0.00 0 USD | €2.46 2.68 USD | €2.46 2.68 USD | €32.45M 35.47M USD | 4.91 | €0.50 0.55 USD | ||
| MINT Société anonyme 9BU.SG | €4.93 5.39 USD |
-4.09
|
€30.42M 33.25M USD | €0.00 0 USD | €4.93 5.39 USD | €4.93 5.39 USD | €30.42M 33.25M USD | 15.90 | €0.31 0.34 USD | ||
| Xilam Animation XIH.SG | €3.53 3.86 USD |
-0.56
|
€21.10M 23.06M USD | €0.00 0 USD | €3.53 3.86 USD | €3.53 3.86 USD | €21.10M 23.06M USD | 0 | -€4.64 -5.07 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.01 USD |
0
|
€17.99M 19.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.99M 19.66M USD | 1.25 | €0.01 0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.50 0.55 USD |
-0.79
|
€15.10M 16.51M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €15.10M 16.51M USD | 7.14 | €0.07 0.08 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.62 2.86 USD |
+1.95
|
€13.70M 14.98M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €13.70M 14.98M USD | 9.03 | €0.29 0.32 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.40 8.09 USD |
+1.37
|
€10.50M 11.48M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €10.50M 11.48M USD | 12.33 | €0.60 0.66 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.53 0.57 USD |
-1.5
|
€7.36M 8.04M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €7.36M 8.04M USD | 0 | -€3.27 -3.5 USD | ||
| Muza S.A. M9Z.SG | €1.67 1.83 USD |
-1.18
|
€6.15M 6.72M USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.15M 6.72M USD | 13.91 | €0.12 0.13 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.77 0.84 USD |
0
|
€3.53M 3.85M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.53M 3.85M USD | 0 | -€1.63 -1.7 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
-7.94
|
€2.84M 3.11M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.84M 3.11M USD | 0 | -€0.06 -0.06 USD | ||
| Console Labs S.A. 9ZK.SG | €1.51 1.65 USD |
0
|
€2.37M 2.59M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.37M 2.59M USD | 15.09 | €0.10 0.11 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.08 0.09 USD |
-3.18
|
€2.27M 2.48M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.27M 2.48M USD | 0 | €0.00 0 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| Baked Games S.A. 4U6.SG | €0.37 0.41 USD |
+0.54
|
€1.04M 1.13M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.04M 1.13M USD | 9.30 | €0.04 0.04 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.39 0.42 USD |
-3.02
|
€1.03M 1.12M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €1.03M 1.12M USD | 0 | -€0.12 -0.1 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
+1.46
|
€945.46K 1.03M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €945.46K 1.03M USD | 0 | €0.00 0 USD | ||
| T-Bull S.A. TBU.SG | €0.56 0.61 USD |
-1.77
|
€761.55K 832.47K USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €761.55K 832.47K USD | 0 | -€0.50 -0.5 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.21 0.23 USD |
-1.9
|
€640.82K 700.5K USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €640.82K 700.5K USD | 0 | -€0.02 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.18 0.2 USD |
-7.87
|
€457.49K 500.09K USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €457.49K 500.09K USD | 0 | -€0.28 -0.3 USD | ||
| Eneida Games S.A. H4F.SG | €1.47 1.61 USD |
-2.65
|
€369.26K 403.65K USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €369.26K 403.65K USD | 0 | -€0.09 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}