Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.62 3.56 USD |
+0.75
|
$508.92B 70.76B USD | $181.85M 25.28M USD | $24.44 3.4 USD | $26.18 3.64 USD | $508.92B 70.76B USD | 23.08 | $1.11 0.15 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.17 5.72 USD |
-2.6
|
$166.52B 23.15B USD | $17.37M 2.42M USD | $41.08 5.71 USD | $42.2 5.87 USD | $166.52B 23.15B USD | 63.33 | $0.65 0.09 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.93 2.63 USD |
-3.22
|
$143.45B 19.95B USD | $177.31M 24.65M USD | $18.86 2.62 USD | $19.55 2.72 USD | $143.45B 19.95B USD | 30.53 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281 39.07 USD |
-2.43
|
$129.77B 18.04B USD | $3.12M 433.66K USD | $278 38.65 USD | $289.89 40.31 USD | $129.77B 18.04B USD | 92.13 | $3.05 0.42 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $96 13.35 USD |
-2.04
|
$116.71B 16.23B USD | $9.83M 1.37M USD | $95.6 13.29 USD | $98.2 13.65 USD | $116.71B 16.23B USD | 126.31 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $139.08 19.34 USD |
+0.98
|
$112.18B 15.6B USD | $4.22M 586.24K USD | $137.29 19.09 USD | $141.41 19.66 USD | $112.18B 15.6B USD | 17.02 | $8.17 1.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.64 18.58 USD |
<0.01
|
$82.87B 11.52B USD | $4.26M 591.91K USD | $132.88 18.48 USD | $135.6 18.85 USD | $82.87B 11.52B USD | 47.22 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.07 — |
-2.77
|
$11.28B — | $1.62M — | $2.07 — | $2.13 — | $11.28B — | 13.79 | $0.15 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.95 5.55 USD |
-1.89
|
$80.88B 11.25B USD | $4.64M 644.95K USD | $39.85 5.54 USD | $41.15 5.72 USD | $80.88B 11.25B USD | 36.31 | $1.1 0.15 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $183.7 25.54 USD |
-2.8
|
$76.53B 10.64B USD | $6.56M 912.2K USD | $181.52 25.24 USD | $193 26.84 USD | $76.53B 10.64B USD | 0 | -$1.97 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.55 1.74 USD |
-2.18
|
$62.61B 8.71B USD | $23.04M 3.2M USD | $12.54 1.74 USD | $12.83 1.78 USD | $62.61B 8.71B USD | 251.00 | $0.05 0.006 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $42.65 5.93 USD |
-2.83
|
$62.42B 8.68B USD | $41.89M 5.82M USD | $42.45 5.9 USD | $44.3 6.16 USD | $62.42B 8.68B USD | 33.84 | $1.26 0.18 USD | |
| 360 Security Technology Inc. 601360.SS | $8.31 1.16 USD |
-3.26
|
$59.38B 8.26B USD | $71.37M 9.92M USD | $8.3 1.15 USD | $8.64 1.2 USD | $59.38B 8.26B USD | 0 | -$0.06 -0.008 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.8 7.06 USD |
-0.92
|
$57.99B 8.06B USD | $14.59M 2.03M USD | $50.54 7.03 USD | $51.76 7.2 USD | $57.99B 8.06B USD | 87.58 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $81.26 11.3 USD |
-1.54
|
$54.19B 7.54B USD | $12.08M 1.68M USD | $81.22 11.29 USD | $83.6 11.62 USD | $54.19B 7.54B USD | 253.93 | $0.32 0.04 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.75 3.72 USD |
-3.46
|
$49.87B 6.93B USD | $16.94M 2.36M USD | $26.56 3.69 USD | $27.67 3.85 USD | $49.87B 6.93B USD | 24.99 | $1.07 0.15 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.53 5.22 USD |
-2.14
|
$49.67B 6.91B USD | $2.19M 304K USD | $37.53 5.22 USD | $38.55 5.36 USD | $49.67B 6.91B USD | 43.63 | $0.86 0.12 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.41 2.84 USD |
+0.39
|
$48.26B 6.71B USD | $28.09M 3.91M USD | $20.22 2.81 USD | $20.9 2.91 USD | $48.26B 6.71B USD | 37.10 | $0.55 0.08 USD | |
| Trina Solar Co., Ltd. 688599.SS | $21.89 3.04 USD |
-4.12
|
$47.71B 6.63B USD | $46.13M 6.41M USD | $21.65 3.01 USD | $22.72 3.16 USD | $47.71B 6.63B USD | 11.89 | $1.84 0.26 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.39 3.53 USD |
-2.46
|
$45.43B 6.32B USD | $21.56M 3M USD | $25.37 3.53 USD | $26.06 3.62 USD | $45.43B 6.32B USD | 30.22 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $200.58 27.89 USD |
-3.78
|
$41.21B 5.73B USD | $1.3M 180.67K USD | $200.11 27.82 USD | $208.02 28.92 USD | $41.21B 5.73B USD | 52.23 | $3.84 0.53 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.65 1.62 USD |
-2.84
|
$39.83B 5.54B USD | $14.34M 1.99M USD | $11.61 1.61 USD | $12.01 1.67 USD | $39.83B 5.54B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.9 2.91 USD |
-2.38
|
$39.59B 5.5B USD | $21.69M 3.02M USD | $20.86 2.9 USD | $21.43 2.98 USD | $39.59B 5.5B USD | 34.26 | $0.61 0.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.45 4.23 USD |
-2.31
|
$37.84B 5.26B USD | $13.29M 1.85M USD | $30.35 4.22 USD | $31.17 4.33 USD | $37.84B 5.26B USD | 43.50 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.68 2.04 USD |
-1.48
|
$36.21B 5.03B USD | $39.23M 5.46M USD | $14.6 2.03 USD | $14.89 2.07 USD | $36.21B 5.03B USD | 15.95 | $0.92 0.13 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.2 3.78 USD |
-1.41
|
$35.51B 4.94B USD | $3.67M 510K USD | $27.09 3.77 USD | $27.71 3.85 USD | $35.51B 4.94B USD | 18.13 | $1.5 0.21 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.79 1.78 USD |
-1.99
|
$35.14B 4.89B USD | $5.5M 764.41K USD | $12.76 1.77 USD | $13.08 1.82 USD | $35.14B 4.89B USD | 0 | -$0.04 -0.005 USD | |
| GalaxyCore Inc. 688728.SS | $13.12 1.82 USD |
-3.17
|
$34.12B 4.74B USD | $16.85M 2.34M USD | $13.02 1.81 USD | $13.65 1.9 USD | $34.12B 4.74B USD | 164.00 | $0.08 0.01 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $77.5 10.78 USD |
-1.26
|
$33.77B 4.7B USD | $1.05M 145.53K USD | $77.5 10.78 USD | $79.14 11 USD | $33.77B 4.7B USD | 40.15 | $1.93 0.27 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.26 2.12 USD |
-0.78
|
$33.73B 4.69B USD | $12.16M 1.69M USD | $15.13 2.1 USD | $15.43 2.15 USD | $33.73B 4.69B USD | 17.14 | $0.89 0.12 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.2 2.53 USD |
-2.83
|
$30.29B 4.21B USD | $16.48M 2.29M USD | $18.1 2.52 USD | $18.67 2.6 USD | $30.29B 4.21B USD | 0 | -$0.18 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.95
|
$28.96B 4.03B USD | $26.52M 3.69M USD | $2.07 0.29 USD | $2.11 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| China National Software & Service Company Limited 600536.SS | $32.64 4.54 USD |
-2.45
|
$28.06B 3.9B USD | $22.52M 3.13M USD | $32.41 4.51 USD | $33.89 4.71 USD | $28.06B 3.9B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $60.6 8.43 USD |
-1.37
|
$27.75B 3.86B USD | $3.02M 420.59K USD | $60.36 8.39 USD | $61.74 8.58 USD | $27.75B 3.86B USD | 60.00 | $1.01 0.14 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.79 1.22 USD |
-1.57
|
$26.49B 3.68B USD | $7.92M 1.1M USD | $8.74 1.22 USD | $8.93 1.24 USD | $26.49B 3.68B USD | 0 | -$0.09 -0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.38 1.03 USD |
-3.91
|
$26.48B 3.68B USD | $44.81M 6.23M USD | $7.36 1.02 USD | $7.65 1.06 USD | $26.48B 3.68B USD | 19.42 | $0.38 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $56.87 7.91 USD |
-2.6
|
$23.79B 3.31B USD | $2.58M 358.58K USD | $56.78 7.89 USD | $58.8 8.18 USD | $23.79B 3.31B USD | 40.04 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.72 7.61 USD |
-3.03
|
$22.88B 3.18B USD | $2.22M 308.14K USD | $54.56 7.59 USD | $56.68 7.88 USD | $22.88B 3.18B USD | 105.23 | $0.52 0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.49 1.74 USD |
-4.07
|
$22.84B 3.18B USD | $75.48M 10.49M USD | $12.36 1.72 USD | $12.99 1.81 USD | $22.84B 3.18B USD | 0 | -$0.02 -0.002 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $90.61 12.6 USD |
-2.96
|
$21.69B 3.02B USD | $2.41M 334.72K USD | $90.4 12.57 USD | $93.99 13.07 USD | $21.69B 3.02B USD | 25.03 | $3.62 0.5 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.76 3.58 USD |
-1.3
|
$21.69B 3.02B USD | $7.75M 1.08M USD | $25.61 3.56 USD | $26.49 3.68 USD | $21.69B 3.02B USD | 20.77 | $1.24 0.17 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $63.92 8.89 USD |
-4.58
|
$20.1B 2.79B USD | $5.87M 816.11K USD | $63.5 8.83 USD | $67.3 9.36 USD | $20.1B 2.79B USD | 16.60 | $3.85 0.54 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.91 0.68 USD |
-3.16
|
$19.77B 2.75B USD | $30.05M 4.18M USD | $4.89 0.68 USD | $5.08 0.71 USD | $19.77B 2.75B USD | 49.10 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.8 12.21 USD |
-1.97
|
$19.75B 2.75B USD | $2.93M 406.8K USD | $87.28 12.14 USD | $89.18 12.4 USD | $19.75B 2.75B USD | 19.59 | $4.48 0.62 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.45 2.29 USD |
-1.5
|
$19.5B 2.71B USD | $16.76M 2.33M USD | $16.35 2.27 USD | $16.85 2.34 USD | $19.5B 2.71B USD | 39.16 | $0.42 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.71 0.79 USD |
-3.87
|
$19.13B 2.66B USD | $31.49M 4.38M USD | $5.7 0.79 USD | $5.94 0.83 USD | $19.13B 2.66B USD | 0 | -$0.36 -0.05 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $51.42 7.15 USD |
-2.37
|
$18.75B 2.61B USD | $1.93M 268.02K USD | $51.22 7.12 USD | $53.13 7.39 USD | $18.75B 2.61B USD | 55.29 | $0.93 0.13 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $27.27 3.79 USD |
-3.74
|
$18.68B 2.6B USD | $2.74M 380.5K USD | $27.25 3.79 USD | $28.33 3.94 USD | $18.68B 2.6B USD | 151.50 | $0.18 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.43 4.09 USD |
-2.52
|
$18.67B 2.6B USD | $4.49M 623.68K USD | $29.4 4.09 USD | $30.2 4.2 USD | $18.67B 2.6B USD | 35.03 | $0.84 0.12 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.54 2.02 USD |
-0.41
|
$18.06B 2.51B USD | $11.63M 1.62M USD | $14.52 2.02 USD | $14.81 2.06 USD | $18.06B 2.51B USD | 30.29 | $0.48 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.74 4.97 USD |
-4.16
|
$17.87B 2.48B USD | $2.47M 343.64K USD | $35.59 4.95 USD | $37.48 5.21 USD | $17.87B 2.48B USD | 32.19 | $1.11 0.15 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $102.63 14.27 USD |
-5.28
|
$17.74B 2.47B USD | $2.85M 396.67K USD | $102.18 14.21 USD | $107.79 14.99 USD | $17.74B 2.47B USD | 36.65 | $2.8 0.39 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $22.72 3.16 USD |
-1.77
|
$17.54B 2.44B USD | $7.18M 998.63K USD | $22.61 3.14 USD | $23.16 3.22 USD | $17.54B 2.44B USD | 40.57 | $0.56 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.03 3.06 USD |
-4.88
|
$15.91B 2.21B USD | $22.83M 3.17M USD | $21.87 3.04 USD | $23.08 3.21 USD | $15.91B 2.21B USD | 11.53 | $1.91 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.82 2.62 USD |
-2.64
|
$15.64B 2.17B USD | $9.02M 1.25M USD | $18.74 2.61 USD | $19.4 2.7 USD | $15.64B 2.17B USD | 23.82 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $116.98 16.27 USD |
-2.76
|
$15.29B 2.13B USD | $2.06M 287.02K USD | $116.2 16.16 USD | $120.9 16.81 USD | $15.29B 2.13B USD | 50.20 | $2.33 0.32 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $153.99 21.41 USD |
-2.35
|
$15.26B 2.12B USD | $956.54K 133K USD | $153.43 21.33 USD | $158.58 22.05 USD | $15.26B 2.12B USD | 37.37 | $4.12 0.57 USD | |
| Aisino Co.Ltd. 600271.SS | $8.13 1.13 USD |
-2.63
|
$15.06B 2.09B USD | $15.52M 2.16M USD | $8.1 1.13 USD | $8.35 1.16 USD | $15.06B 2.09B USD | 0 | -$0.18 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $124.3 17.28 USD |
-2.84
|
$14.92B 2.07B USD | $781.3K 108.63K USD | $123.66 17.19 USD | $128.67 17.89 USD | $14.92B 2.07B USD | 99.43 | $1.25 0.17 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.57 2.86 USD |
+4.52
|
$14.62B 2.03B USD | $14.23M 1.98M USD | $19.5 2.71 USD | $21.12 2.94 USD | $14.62B 2.03B USD | 48.97 | $0.42 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.38 2.97 USD |
-3.43
|
$14.35B 2B USD | $6.25M 868.65K USD | $21.37 2.97 USD | $22.17 3.08 USD | $14.35B 2B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.23 3.93 USD |
-3.49
|
$14.11B 1.96B USD | $4.81M 668.68K USD | $28.14 3.91 USD | $29.35 4.08 USD | $14.11B 1.96B USD | 0 | -$0.86 -0.1 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.54 — |
-2.01
|
$1.96B — | $737.07K — | $0.53 — | $0.55 — | $1.96B — | 26.80 | $0.02 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.89 4.02 USD |
-3.7
|
$13.99B 1.95B USD | $6.99M 971.71K USD | $28.84 4.01 USD | $29.88 4.15 USD | $13.99B 1.95B USD | 57.78 | $0.5 0.07 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.9 1.65 USD |
-2.14
|
$13.9B 1.93B USD | $17.25M 2.4M USD | $11.87 1.65 USD | $12.21 1.7 USD | $13.9B 1.93B USD | 79.33 | $0.15 0.02 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $102.06 14.19 USD |
-4.64
|
$13.82B 1.92B USD | $735.57K 102.28K USD | $102.02 14.19 USD | $107.11 14.89 USD | $13.82B 1.92B USD | 68.95 | $1.48 0.21 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $171.17 23.8 USD |
-1.43
|
$13.76B 1.91B USD | $1.76M 244.63K USD | $170.07 23.65 USD | $174.85 24.31 USD | $13.76B 1.91B USD | 0 | -$1.86 -0.2 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101 14.04 USD |
-3.53
|
$13.72B 1.91B USD | $2.03M 281.92K USD | $100.7 14 USD | $105.58 14.68 USD | $13.72B 1.91B USD | 29.88 | $3.38 0.47 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.09 4.18 USD |
-2.08
|
$13.7B 1.9B USD | $5.89M 819.61K USD | $29.72 4.13 USD | $30.71 4.27 USD | $13.7B 1.9B USD | 39.07 | $0.77 0.11 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.56 1.61 USD |
-2.53
|
$13.69B 1.9B USD | $7.03M 978.11K USD | $11.54 1.6 USD | $11.86 1.65 USD | $13.69B 1.9B USD | 57.80 | $0.2 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $16.11 2.24 USD |
+4.41
|
$13.4B 1.86B USD | $33.27M 4.63M USD | $15.5 2.16 USD | $17.63 2.45 USD | $13.4B 1.86B USD | 0 | $0 0 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $29.88 4.15 USD |
-2.42
|
$13.4B 1.86B USD | $7.92M 1.1M USD | $29.8 4.14 USD | $30.68 4.27 USD | $13.4B 1.86B USD | 25.32 | $1.18 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.63 3.56 USD |
-2.03
|
$13.23B 1.84B USD | $2.47M 342.83K USD | $25.51 3.55 USD | $26.29 3.66 USD | $13.23B 1.84B USD | 17.43 | $1.47 0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.92 2.63 USD |
-2.72
|
$13.05B 1.81B USD | $5.98M 831.46K USD | $18.85 2.62 USD | $19.51 2.71 USD | $13.05B 1.81B USD | 25.91 | $0.73 0.1 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.1 4.32 USD |
-2.08
|
$12.63B 1.76B USD | $2.8M 389.45K USD | $31.04 4.32 USD | $32.2 4.48 USD | $12.63B 1.76B USD | 129.58 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.93 0.82 USD |
-3.1
|
$12.49B 1.74B USD | $32.04M 4.46M USD | $5.91 0.82 USD | $6.12 0.85 USD | $12.49B 1.74B USD | 17.44 | $0.34 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.62 7.46 USD |
-1.16
|
$12.44B 1.73B USD | $940.84K 130.82K USD | $53.6 7.45 USD | $54.88 7.63 USD | $12.44B 1.73B USD | 78.85 | $0.68 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47 6.54 USD |
-1.38
|
$12.44B 1.73B USD | $5.93M 824.08K USD | $46.9 6.52 USD | $48.29 6.71 USD | $12.44B 1.73B USD | 44.33 | $1.06 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $89.95 12.51 USD |
-1.88
|
$12.4B 1.72B USD | $1.84M 256.03K USD | $89.8 12.49 USD | $92.24 12.83 USD | $12.4B 1.72B USD | 73.13 | $1.23 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.89 2.49 USD |
-1.76
|
$11.78B 1.64B USD | $10.12M 1.41M USD | $17.8 2.47 USD | $18.28 2.54 USD | $11.78B 1.64B USD | 18.63 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.49 0.49 USD |
-1.97
|
$11.63B 1.62B USD | $5.07M 704.57K USD | $3.47 0.48 USD | $3.57 0.5 USD | $11.63B 1.62B USD | 0 | -$0.07 -0.009 USD | |
| 3Peak Incorporated 688536.SS | $87.71 12.2 USD |
-1.53
|
$11.63B 1.62B USD | $1.46M 202.55K USD | $86 11.96 USD | $91 12.65 USD | $11.63B 1.62B USD | 0 | -$0.66 -0.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.65 2.45 USD |
-1.94
|
$11.52B 1.6B USD | $17.67M 2.46M USD | $17.58 2.44 USD | $18.11 2.52 USD | $11.52B 1.6B USD | 65.37 | $0.27 0.04 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.7 2.32 USD |
+3.28
|
$11.32B 1.57B USD | $48.23M 6.71M USD | $15.9 2.21 USD | $17.39 2.42 USD | $11.32B 1.57B USD | 45.13 | $0.37 0.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.66 3.43 USD |
-1.36
|
$11.3B 1.57B USD | $4.27M 593.42K USD | $24.56 3.41 USD | $25.23 3.51 USD | $11.3B 1.57B USD | 42.51 | $0.58 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.1 5.16 USD |
-3.84
|
$11.06B 1.54B USD | $8.87M 1.23M USD | $37.06 5.15 USD | $38.92 5.41 USD | $11.06B 1.54B USD | 29.67 | $1.25 0.17 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.88
|
$1.5B — | $646K — | $0.34 — | $0.34 — | $1.5B — | 11.30 | $0.03 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
-2.32
|
$10.55B 1.47B USD | $35.44M 4.93M USD | $2.52 0.35 USD | $2.59 0.36 USD | $10.55B 1.47B USD | 50.60 | $0.05 0.006 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.23 1.42 USD |
-2.29
|
$10.49B 1.46B USD | $8.42M 1.17M USD | $10.22 1.42 USD | $10.47 1.46 USD | $10.49B 1.46B USD | 46.50 | $0.22 0.03 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.81 1.5 USD |
-2.61
|
$10.22B 1.42B USD | $9.94M 1.38M USD | $10.8 1.5 USD | $11.08 1.54 USD | $10.22B 1.42B USD | 29.21 | $0.37 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.41 3.12 USD |
-1.8
|
$9.9B 1.38B USD | $2.01M 278.99K USD | $22.31 3.1 USD | $23.08 3.21 USD | $9.9B 1.38B USD | 56.02 | $0.4 0.06 USD | |
| Neusoft Corporation 600718.SS | $8.01 1.11 USD |
-2.32
|
$9.72B 1.35B USD | $9.66M 1.34M USD | $7.98 1.11 USD | $8.22 1.14 USD | $9.72B 1.35B USD | 133.50 | $0.06 0.008 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $37 5.14 USD |
-2.22
|
$9.64B 1.34B USD | $796.86K 110.8K USD | $36.86 5.13 USD | $37.85 5.26 USD | $9.64B 1.34B USD | 46.25 | $0.8 0.11 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.85 3.87 USD |
-6.79
|
$9.6B 1.33B USD | $14.9M 2.07M USD | $27.76 3.86 USD | $29.87 4.15 USD | $9.6B 1.33B USD | 30.60 | $0.91 0.13 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.72 4.97 USD |
-0.7
|
$9.58B 1.33B USD | $15.53M 2.16M USD | $35.39 4.92 USD | $36.4 5.06 USD | $9.58B 1.33B USD | 188.00 | $0.19 0.03 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.33 3.24 USD |
-2.26
|
$9.5B 1.32B USD | $1.4M 194.72K USD | $23.25 3.23 USD | $23.95 3.33 USD | $9.5B 1.32B USD | 116.65 | $0.2 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $76.4 10.62 USD |
-0.71
|
$9.27B 1.29B USD | $1.01M 140.93K USD | $75.63 10.52 USD | $76.95 10.7 USD | $9.27B 1.29B USD | 152.80 | $0.5 0.07 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.51 1.04 USD |
+0.27
|
$9.26B 1.29B USD | $36.65M 5.1M USD | $7.47 1.04 USD | $7.67 1.07 USD | $9.26B 1.29B USD | 32.65 | $0.23 0.03 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.69 2.88 USD |
-2.68
|
$9.15B 1.27B USD | $6.7M 932.22K USD | $20.61 2.87 USD | $21.3 2.96 USD | $9.15B 1.27B USD | 0 | -$0.71 -0.09 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.64 2.87 USD |
-5.71
|
$9.06B 1.26B USD | $23.17M 3.22M USD | $20.51 2.85 USD | $21.77 3.03 USD | $9.06B 1.26B USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}