Country: China Exchange: Shanghai Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (6)
Technology (11)
- {{item.name}}
- All sectors
- Technology (11)
Software-Infrastructure (11)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-0.94
|
$3.22B — | $495.19K — | $0.7399 — | $0.75 — | $3.22B — | 36.85 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.62 4.54 USD |
-0.85
|
$22.35B 3.11B USD | $3.28M 455.9K USD | $32.37 4.5 USD | $33.15 4.61 USD | $22.35B 3.11B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.87 3.32 USD |
+0.21
|
$16.38B 2.28B USD | $5.46M 759.76K USD | $23.7 3.3 USD | $24 3.34 USD | $16.38B 2.28B USD | 29.83 | $0.8 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $50.68 7.05 USD |
-0.92
|
$5.17B 719.23M USD | $2.99M 415.7K USD | $50.44 7.01 USD | $51.95 7.22 USD | $5.17B 719.23M USD | 0 | -$1.08 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.27 2.4 USD |
+4.04
|
$4.08B 566.82M USD | $24.12M 3.35M USD | $16.39 2.28 USD | $17.31 2.41 USD | $4.08B 566.82M USD | 107.93 | $0.16 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $30.88 4.29 USD |
+0.19
|
$3.49B 485.42M USD | $1.04M 144.8K USD | $30.5 4.24 USD | $31.6 4.39 USD | $3.49B 485.42M USD | 0 | -$0.53 -0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $60.18 8.37 USD |
-1.3
|
$2.88B 399.97M USD | $2.18M 303.58K USD | $58.08 8.08 USD | $60.96 8.48 USD | $2.88B 399.97M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.73 2.19 USD |
+0.45
|
$2.84B 394.2M USD | $927.46K 128.96K USD | $15.59 2.17 USD | $15.8 2.2 USD | $2.84B 394.2M USD | 0 | -$0.76 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.69 1.76 USD |
+0.87
|
$2.35B 327.2M USD | $2.19M 303.83K USD | $12.45 1.73 USD | $12.78 1.78 USD | $2.35B 327.2M USD | 0 | -$1.1 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $48.66 6.77 USD |
-0.69
|
$2.16B 300.4M USD | $764.73K 106.33K USD | $47.25 6.57 USD | $48.9 6.8 USD | $2.16B 300.4M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.01 2.64 USD |
-0.89
|
$1.96B 272.36M USD | $1.67M 231.6K USD | $18.67 2.6 USD | $19.29 2.68 USD | $1.96B 272.36M USD | 0 | -$0.86 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}