Country: China Exchange: Shanghai Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (15)
- {{country.name}}
- All countries
- China (15)
Shanghai (15)
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (15)
- {{item.name}}
- All sectors
- Technology (15)
Software-Infrastructure (15)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
-1.7
|
$3.34B — | $2.11M — | $0.75 — | $0.77 — | $3.34B — | 37.60 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.22 4.2 USD |
+0.67
|
$20.71B 2.88B USD | $6.89M 957.34K USD | $29.52 4.1 USD | $31.19 4.34 USD | $20.71B 2.88B USD | 177.76 | $0.17 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.98 3.33 USD |
-0.25
|
$16.45B 2.29B USD | $4.16M 578.45K USD | $23.8 3.31 USD | $24.24 3.37 USD | $16.45B 2.29B USD | 29.97 | $0.8 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.55 6.33 USD |
+1.49
|
$4.66B 647.73M USD | $8.43K 1.17K USD | $45.56 6.33 USD | $45.56 6.33 USD | $4.66B 647.73M USD | 0 | -$1.59 -0.2 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.17 4.75 USD |
+4.02
|
$3.88B 539.59M USD | $1.24M 172.95K USD | $32.89 4.57 USD | $34.94 4.86 USD | $3.88B 539.59M USD | 0 | -$0.12 -0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.37 1.72 USD |
-2.67
|
$2.92B 406M USD | $3.79M 527.15K USD | $12.35 1.72 USD | $12.82 1.78 USD | $2.92B 406M USD | 77.31 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.85 2.06 USD |
-0.47
|
$2.74B 381.37M USD | $1.07M 148.99K USD | $14.55 2.02 USD | $15.04 2.09 USD | $2.74B 381.37M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $53.22 7.4 USD |
+0.42
|
$2.54B 353.71M USD | $1.78M 247.72K USD | $52.2 7.26 USD | $54.69 7.6 USD | $2.54B 353.71M USD | 0 | -$2.29 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.6 6.62 USD |
+2.37
|
$2.11B 293.86M USD | $948.86K 131.93K USD | $45.76 6.36 USD | $48.22 6.7 USD | $2.11B 293.86M USD | 0 | -$2.18 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.95 2.5 USD |
-1.1
|
$1.85B 257.17M USD | $487.44K 67.77K USD | $17.77 2.47 USD | $18.33 2.55 USD | $1.85B 257.17M USD | 0 | -$0.79 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.94 1.38 USD |
+0.81
|
$1.84B 256.29M USD | $4.14M 575.77K USD | $9.86 1.37 USD | $10.25 1.43 USD | $1.84B 256.29M USD | 0 | -$1.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}