Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.21 3.37 USD |
+0.37
|
$480.91B 66.87B USD | $90.27M 12.55M USD | $24.1 3.35 USD | $24.82 3.45 USD | $480.91B 66.87B USD | 21.81 | $1.11 0.15 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.94 5.97 USD |
-0.39
|
$174.74B 24.3B USD | $16.82M 2.34M USD | $42.59 5.92 USD | $43.4 6.03 USD | $174.74B 24.3B USD | 67.09 | $0.64 0.09 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $19 2.64 USD |
+2.76
|
$143.98B 20.02B USD | $190.07M 26.43M USD | $18.69 2.6 USD | $19.39 2.7 USD | $143.98B 20.02B USD | 30.64 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $260.61 36.24 USD |
-1.69
|
$120.35B 16.73B USD | $3.02M 419.95K USD | $258.58 35.95 USD | $267.29 37.16 USD | $120.35B 16.73B USD | 85.44 | $3.05 0.42 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $93.34 12.98 USD |
-0.06
|
$113.48B 15.78B USD | $6.81M 946.48K USD | $92.61 12.88 USD | $94.21 13.1 USD | $113.48B 15.78B USD | 122.81 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $133.41 18.55 USD |
-0.31
|
$107.6B 14.96B USD | $4M 556.78K USD | $131.79 18.32 USD | $135.77 18.88 USD | $107.6B 14.96B USD | 16.34 | $8.16 1.13 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $129.5 18.01 USD |
-0.7
|
$80.3B 11.17B USD | $4.31M 599.56K USD | $128.1 17.81 USD | $131.02 18.22 USD | $80.3B 11.17B USD | 45.75 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.08 — |
+0.48
|
$11.03B — | $276.49K — | $2.06 — | $2.08 — | $11.03B — | 13.84 | $0.15 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $38.98 5.42 USD |
-0.41
|
$79.18B 11.01B USD | $3.38M 469.56K USD | $38.71 5.38 USD | $39.44 5.48 USD | $79.18B 11.01B USD | 35.43 | $1.1 0.15 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $172 23.92 USD |
-0.15
|
$71.65B 9.96B USD | $5.77M 802.37K USD | $170.11 23.65 USD | $178.64 24.84 USD | $71.65B 9.96B USD | 0 | -$1.96 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.46 1.73 USD |
-0.95
|
$62.16B 8.64B USD | $21.53M 2.99M USD | $12.35 1.72 USD | $12.62 1.75 USD | $62.16B 8.64B USD | 249.19 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $52.79 7.34 USD |
+0.44
|
$60.26B 8.38B USD | $13.37M 1.86M USD | $52.32 7.27 USD | $53.28 7.41 USD | $60.26B 8.38B USD | 91.01 | $0.58 0.08 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $40.58 5.64 USD |
-1.39
|
$59.39B 8.26B USD | $34.59M 4.81M USD | $40.13 5.58 USD | $41.56 5.78 USD | $59.39B 8.26B USD | 32.20 | $1.26 0.18 USD | |
| 360 Security Technology Inc. 601360.SS | $8.18 1.14 USD |
+0.49
|
$58.45B 8.13B USD | $32.45M 4.51M USD | $8.14 1.13 USD | $8.24 1.15 USD | $58.45B 8.13B USD | 0 | -$0.06 -0.008 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $80.44 11.18 USD |
-1.53
|
$53.65B 7.46B USD | $10.74M 1.49M USD | $80 11.12 USD | $81.98 11.4 USD | $53.65B 7.46B USD | 251.37 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.38 5.2 USD |
-1.42
|
$49.47B 6.88B USD | $2.05M 285.24K USD | $37.28 5.18 USD | $38.03 5.29 USD | $49.47B 6.88B USD | 43.46 | $0.86 0.12 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.6 3.14 USD |
+10.14
|
$49.25B 6.85B USD | $62.33M 8.67M USD | $21.2 2.95 USD | $23.05 3.2 USD | $49.25B 6.85B USD | 12.28 | $1.84 0.26 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $25.68 3.57 USD |
+0.98
|
$47.87B 6.66B USD | $15.89M 2.21M USD | $25.66 3.57 USD | $26.88 3.74 USD | $47.87B 6.66B USD | 24.00 | $1.07 0.15 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.06 2.79 USD |
+1.21
|
$47.43B 6.6B USD | $13.79M 1.92M USD | $19.76 2.75 USD | $20.1 2.79 USD | $47.43B 6.6B USD | 36.47 | $0.55 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.21 3.51 USD |
+0.24
|
$45.11B 6.27B USD | $22.82M 3.17M USD | $24.96 3.47 USD | $25.37 3.53 USD | $45.11B 6.27B USD | 30.01 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $193 26.84 USD |
-1.02
|
$39.65B 5.51B USD | $967.73K 134.56K USD | $192.98 26.83 USD | $197.88 27.51 USD | $39.65B 5.51B USD | 50.26 | $3.84 0.53 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.06 2.79 USD |
-0.25
|
$38B 5.28B USD | $12.41M 1.73M USD | $19.92 2.77 USD | $20.3 2.82 USD | $38B 5.28B USD | 32.88 | $0.61 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.03 1.53 USD |
-0.72
|
$37.71B 5.24B USD | $11.03M 1.53M USD | $11 1.53 USD | $11.22 1.56 USD | $37.71B 5.24B USD | 0 | -$0.31 -0.04 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.28 2.12 USD |
+0.26
|
$37.69B 5.24B USD | $28.91M 4.02M USD | $15.06 2.09 USD | $15.5 2.16 USD | $37.69B 5.24B USD | 16.60 | $0.92 0.13 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.94 4.16 USD |
-0.47
|
$37.21B 5.17B USD | $11.59M 1.61M USD | $29.76 4.14 USD | $30.37 4.22 USD | $37.21B 5.17B USD | 42.77 | $0.7 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.49 1.88 USD |
+0.67
|
$37.06B 5.15B USD | $12.64M 1.76M USD | $13.26 1.84 USD | $13.58 1.89 USD | $37.06B 5.15B USD | 0 | -$0.04 -0.005 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.1 3.77 USD |
-0.55
|
$35.38B 4.92B USD | $3.38M 470.13K USD | $26.94 3.75 USD | $27.49 3.82 USD | $35.38B 4.92B USD | 18.06 | $1.5 0.21 USD | |
| GalaxyCore Inc. 688728.SS | $13.22 1.84 USD |
-0.15
|
$34.38B 4.78B USD | $9.1M 1.27M USD | $13.13 1.83 USD | $13.46 1.87 USD | $34.38B 4.78B USD | 165.25 | $0.08 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.86 2.07 USD |
+0.61
|
$32.85B 4.57B USD | $6.53M 908.58K USD | $14.71 2.05 USD | $14.99 2.08 USD | $32.85B 4.57B USD | 16.69 | $0.89 0.12 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $74.73 10.39 USD |
-1.8
|
$32.56B 4.53B USD | $1.31M 181.6K USD | $74.48 10.36 USD | $76.7 10.66 USD | $32.56B 4.53B USD | 38.72 | $1.93 0.27 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.62 2.59 USD |
+0.76
|
$30.98B 4.31B USD | $16.31M 2.27M USD | $18.47 2.57 USD | $18.88 2.63 USD | $30.98B 4.31B USD | 0 | -$0.18 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.07 0.29 USD |
0
|
$28.68B 3.99B USD | $17.42M 2.42M USD | $2.06 0.29 USD | $2.09 0.29 USD | $28.68B 3.99B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $59.57 8.28 USD |
+0.24
|
$27.28B 3.79B USD | $2.72M 378.45K USD | $59.08 8.21 USD | $60.17 8.37 USD | $27.28B 3.79B USD | 58.98 | $1.01 0.14 USD | |
| China National Software & Service Company Limited 600536.SS | $30.68 4.27 USD |
-1.06
|
$26.38B 3.67B USD | $10.65M 1.48M USD | $30.5 4.24 USD | $31.3 4.35 USD | $26.38B 3.67B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.56 1.19 USD |
+0.82
|
$25.8B 3.59B USD | $8.1M 1.13M USD | $8.4 1.17 USD | $8.79 1.22 USD | $25.8B 3.59B USD | 0 | -$0.09 -0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.07 0.98 USD |
-0.14
|
$25.37B 3.53B USD | $18.69M 2.6M USD | $7.03 0.98 USD | $7.13 0.99 USD | $25.37B 3.53B USD | 18.12 | $0.39 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $55.93 7.78 USD |
-0.18
|
$23.4B 3.25B USD | $2.16M 299.8K USD | $55.55 7.72 USD | $56.9 7.91 USD | $23.4B 3.25B USD | 39.38 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.93 7.64 USD |
-1.45
|
$22.97B 3.19B USD | $2.24M 310.99K USD | $54.73 7.61 USD | $56.16 7.81 USD | $22.97B 3.19B USD | 105.63 | $0.52 0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.18 1.69 USD |
+5.91
|
$22.27B 3.1B USD | $81.33M 11.31M USD | $11.61 1.61 USD | $12.65 1.76 USD | $22.27B 3.1B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.12 3.49 USD |
-0.44
|
$21.15B 2.94B USD | $5.61M 779.76K USD | $24.98 3.47 USD | $25.59 3.56 USD | $21.15B 2.94B USD | 20.25 | $1.24 0.17 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $86.77 12.06 USD |
-1.17
|
$20.77B 2.89B USD | $2M 278.12K USD | $86.36 12.01 USD | $88.48 12.3 USD | $20.77B 2.89B USD | 23.96 | $3.62 0.5 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.89 0.68 USD |
+0.2
|
$19.69B 2.74B USD | $15.52M 2.16M USD | $4.88 0.68 USD | $4.96 0.69 USD | $19.69B 2.74B USD | 48.89 | $0.1 0.01 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.34 5.33 USD |
+0.37
|
$19.17B 2.67B USD | $1.89M 263.37K USD | $37.55 5.22 USD | $39.1 5.44 USD | $19.17B 2.67B USD | 34.54 | $1.11 0.15 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.04 2.23 USD |
-0.31
|
$19.02B 2.64B USD | $10.67M 1.48M USD | $15.98 2.22 USD | $16.26 2.26 USD | $19.02B 2.64B USD | 38.19 | $0.42 0.06 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $84.33 11.73 USD |
+0.36
|
$18.97B 2.64B USD | $1.9M 264.04K USD | $83.77 11.65 USD | $86.49 12.03 USD | $18.97B 2.64B USD | 18.82 | $4.48 0.62 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.37 4.08 USD |
-0.17
|
$18.87B 2.62B USD | $5.18M 720.11K USD | $29.11 4.05 USD | $29.75 4.14 USD | $18.87B 2.62B USD | 34.96 | $0.84 0.12 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.54 0.77 USD |
-1.07
|
$18.56B 2.58B USD | $25.07M 3.49M USD | $5.51 0.77 USD | $5.64 0.78 USD | $18.56B 2.58B USD | 0 | -$0.36 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $58.85 8.18 USD |
+0.27
|
$18.5B 2.57B USD | $4.56M 634.2K USD | $58.52 8.14 USD | $62.06 8.63 USD | $18.5B 2.57B USD | 15.32 | $3.84 0.53 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.05 14.61 USD |
+1.58
|
$18.16B 2.53B USD | $2.74M 380.77K USD | $102 14.18 USD | $108.75 15.12 USD | $18.16B 2.53B USD | 37.51 | $2.8 0.39 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.25 6.85 USD |
-0.59
|
$17.96B 2.5B USD | $1.15M 159.59K USD | $48.8 6.79 USD | $50.07 6.96 USD | $17.96B 2.5B USD | 52.95 | $0.93 0.13 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.19 3.64 USD |
-0.04
|
$17.94B 2.5B USD | $1.46M 203.3K USD | $26.18 3.64 USD | $26.68 3.71 USD | $17.94B 2.5B USD | 145.50 | $0.18 0.03 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.94 1.94 USD |
-1.27
|
$17.31B 2.41B USD | $5.92M 822.65K USD | $13.86 1.93 USD | $14.26 1.98 USD | $17.31B 2.41B USD | 29.04 | $0.48 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.33 3.24 USD |
+0.69
|
$16.85B 2.34B USD | $21.28M 2.96M USD | $22.82 3.17 USD | $23.78 3.31 USD | $16.85B 2.34B USD | 12.21 | $1.91 0.27 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.4 2.84 USD |
-1.21
|
$15.75B 2.19B USD | $7.48M 1.04M USD | $20.35 2.83 USD | $20.99 2.92 USD | $15.75B 2.19B USD | 36.42 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $157.82 21.94 USD |
-2.62
|
$15.64B 2.17B USD | $946.54K 131.61K USD | $156.3 21.73 USD | $163.1 22.68 USD | $15.64B 2.17B USD | 38.30 | $4.12 0.57 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.29 2.54 USD |
-0.65
|
$15.2B 2.11B USD | $6.28M 873.54K USD | $18.22 2.53 USD | $18.57 2.58 USD | $15.2B 2.11B USD | 23.15 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $114.45 15.91 USD |
+0.61
|
$14.96B 2.08B USD | $1.32M 183.58K USD | $113.02 15.71 USD | $115.8 16.1 USD | $14.96B 2.08B USD | 49.12 | $2.33 0.32 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $122.83 17.08 USD |
-1.74
|
$14.74B 2.05B USD | $535.55K 74.47K USD | $122.24 17 USD | $127.8 17.77 USD | $14.74B 2.05B USD | 97.48 | $1.26 0.18 USD | |
| Aisino Co.Ltd. 600271.SS | $7.86 1.09 USD |
-1.01
|
$14.56B 2.02B USD | $11.52M 1.6M USD | $7.8 1.08 USD | $8.01 1.11 USD | $14.56B 2.02B USD | 0 | -$0.18 -0.02 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $105.2 14.63 USD |
-2.57
|
$14.24B 1.98B USD | $546.37K 75.97K USD | $104.4 14.52 USD | $109.6 15.24 USD | $14.24B 1.98B USD | 71.08 | $1.48 0.21 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.07 2.93 USD |
+0.29
|
$14.15B 1.97B USD | $5.82M 809.86K USD | $20.88 2.9 USD | $21.47 2.99 USD | $14.15B 1.97B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.17 3.92 USD |
+0.9
|
$14.08B 1.96B USD | $5.76M 800.33K USD | $27.75 3.86 USD | $28.95 4.03 USD | $14.08B 1.96B USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.04 4.04 USD |
+2.61
|
$14.06B 1.96B USD | $6.33M 880.38K USD | $28.5 3.96 USD | $29.62 4.12 USD | $14.06B 1.96B USD | 58.07 | $0.5 0.07 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101.98 14.18 USD |
+2.79
|
$13.85B 1.93B USD | $1.84M 256.24K USD | $100.2 13.93 USD | $105.79 14.71 USD | $13.85B 1.93B USD | 30.17 | $3.38 0.47 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.57 1.61 USD |
-0.26
|
$13.55B 1.88B USD | $10.99M 1.53M USD | $11.51 1.6 USD | $11.73 1.63 USD | $13.55B 1.88B USD | 72.31 | $0.16 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
-0.19
|
$1.87B — | $334.06K — | $0.53 — | $0.53 — | $1.87B — | 26.35 | $0.02 — | |
| CETC Chips Technology Inc. 600877.SS | $11.31 1.57 USD |
-0.26
|
$13.39B 1.86B USD | $6.56M 912.16K USD | $11.23 1.56 USD | $11.45 1.59 USD | $13.39B 1.86B USD | 56.55 | $0.2 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $18.78 2.61 USD |
+0.32
|
$13.35B 1.86B USD | $3.07M 427.03K USD | $18.61 2.59 USD | $18.96 2.64 USD | $13.35B 1.86B USD | 44.71 | $0.42 0.06 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $28.85 4.01 USD |
-0.72
|
$13.13B 1.83B USD | $3.09M 429.06K USD | $28.68 3.99 USD | $29.28 4.07 USD | $13.13B 1.83B USD | 37.46 | $0.77 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.05 3.48 USD |
-0.2
|
$13.02B 1.81B USD | $1.03M 143.41K USD | $24.95 3.47 USD | $25.35 3.52 USD | $13.02B 1.81B USD | 17.04 | $1.47 0.2 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.95 4.03 USD |
-0.38
|
$12.98B 1.81B USD | $4.33M 602.56K USD | $28.83 4.01 USD | $29.56 4.11 USD | $12.98B 1.81B USD | 24.53 | $1.18 0.16 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $159.6 22.19 USD |
-1.18
|
$12.83B 1.78B USD | $1.2M 166.29K USD | $158.02 21.97 USD | $163.51 22.73 USD | $12.83B 1.78B USD | 0 | -$1.86 -0.2 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.3 2.13 USD |
-1.92
|
$12.73B 1.77B USD | $19.16M 2.66M USD | $15.26 2.12 USD | $16.58 2.31 USD | $12.73B 1.77B USD | 0 | $0 0 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.41 2.56 USD |
-0.54
|
$12.7B 1.77B USD | $2.75M 381.7K USD | $18.25 2.54 USD | $18.63 2.59 USD | $12.7B 1.77B USD | 25.21 | $0.73 0.1 USD | |
| 3Peak Incorporated 688536.SS | $94.27 13.11 USD |
-3.56
|
$12.5B 1.74B USD | $2.02M 281.34K USD | $92.8 12.9 USD | $99.66 13.86 USD | $12.5B 1.74B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.91 0.82 USD |
-1.34
|
$12.45B 1.73B USD | $26.62M 3.7M USD | $5.87 0.82 USD | $6.03 0.84 USD | $12.45B 1.73B USD | 17.38 | $0.34 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.23 12.55 USD |
-0.39
|
$12.44B 1.73B USD | $1.94M 270.1K USD | $89.5 12.44 USD | $91.42 12.71 USD | $12.44B 1.73B USD | 73.35 | $1.23 0.17 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.4 7.29 USD |
+0.96
|
$12.19B 1.7B USD | $919.98K 127.92K USD | $51.64 7.18 USD | $53 7.37 USD | $12.19B 1.7B USD | 77.05 | $0.68 0.09 USD | |
| ArcSoft Corporation Limited 688088.SS | $29.6 4.12 USD |
-0.77
|
$12.02B 1.67B USD | $2.52M 349.73K USD | $29.51 4.1 USD | $30.28 4.21 USD | $12.02B 1.67B USD | 123.33 | $0.24 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.31 2.55 USD |
-1.56
|
$11.95B 1.66B USD | $36.9M 5.13M USD | $18.21 2.53 USD | $18.68 2.6 USD | $11.95B 1.66B USD | 67.81 | $0.27 0.04 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $44.88 6.24 USD |
-0.33
|
$11.87B 1.65B USD | $3.8M 528.16K USD | $44.43 6.18 USD | $45.5 6.33 USD | $11.87B 1.65B USD | 42.33 | $1.06 0.15 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.6 2.45 USD |
-0.34
|
$11.59B 1.61B USD | $6.01M 835.11K USD | $17.51 2.43 USD | $17.9 2.49 USD | $11.59B 1.61B USD | 18.33 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.33 0.46 USD |
-0.3
|
$11.1B 1.54B USD | $3.4M 473.21K USD | $3.31 0.46 USD | $3.41 0.47 USD | $11.1B 1.54B USD | 0 | -$0.07 -0.009 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.16 5.17 USD |
+0.98
|
$11.04B 1.53B USD | $8.49M 1.18M USD | $36.61 5.09 USD | $37.75 5.25 USD | $11.04B 1.53B USD | 29.72 | $1.25 0.17 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.7 3.3 USD |
+0.64
|
$10.86B 1.51B USD | $2.6M 362.08K USD | $23.47 3.26 USD | $24.01 3.34 USD | $10.86B 1.51B USD | 40.86 | $0.58 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.58 2.17 USD |
+8.42
|
$10.56B 1.47B USD | $50.88M 7.07M USD | $14.02 1.95 USD | $15.81 2.2 USD | $10.56B 1.47B USD | 42.10 | $0.37 0.05 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.09 1.54 USD |
+0.54
|
$10.48B 1.46B USD | $15.15M 2.11M USD | $10.97 1.53 USD | $11.33 1.58 USD | $10.48B 1.46B USD | 29.97 | $0.37 0.05 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.6
|
$1.43B — | $213.8K — | $0.34 — | $0.34 — | $1.43B — | 11.23 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.98 1.39 USD |
-0.6
|
$10.26B 1.43B USD | $5.76M 800.33K USD | $9.93 1.38 USD | $10.12 1.41 USD | $10.26B 1.43B USD | 45.36 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.46 0.34 USD |
0
|
$10.26B 1.43B USD | $17.85M 2.48M USD | $2.45 0.34 USD | $2.49 0.35 USD | $10.26B 1.43B USD | 49.20 | $0.05 0.006 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $28.7 3.99 USD |
+5.13
|
$9.89B 1.37B USD | $11.53M 1.6M USD | $27.6 3.84 USD | $28.98 4.03 USD | $9.89B 1.37B USD | 31.53 | $0.91 0.13 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.17 3.08 USD |
-0.63
|
$9.8B 1.36B USD | $761.73K 105.91K USD | $22.04 3.06 USD | $22.6 3.14 USD | $9.8B 1.36B USD | 55.42 | $0.4 0.06 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $13.76 1.91 USD |
+1.7
|
$9.79B 1.36B USD | $76.1M 10.58M USD | $13.55 1.88 USD | $14.21 1.98 USD | $9.79B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Neusoft Corporation 600718.SS | $7.8 1.08 USD |
-0.76
|
$9.46B 1.32B USD | $6.37M 885.95K USD | $7.73 1.07 USD | $7.92 1.1 USD | $9.46B 1.32B USD | 130.00 | $0.06 0.008 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.37 2.97 USD |
-0.51
|
$9.45B 1.31B USD | $8.07M 1.12M USD | $20.97 2.92 USD | $21.98 3.06 USD | $9.45B 1.31B USD | 0 | -$0.71 -0.09 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $35.68 4.96 USD |
+1.08
|
$9.3B 1.29B USD | $718.7K 99.93K USD | $35.33 4.91 USD | $35.94 5 USD | $9.3B 1.29B USD | 44.60 | $0.8 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.32 10.47 USD |
-0.93
|
$9.14B 1.27B USD | $582.82K 81.04K USD | $75.01 10.43 USD | $76.8 10.68 USD | $9.14B 1.27B USD | 150.63 | $0.5 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.2 3.09 USD |
-0.67
|
$9.04B 1.26B USD | $1.11M 154.44K USD | $22.01 3.06 USD | $22.65 3.15 USD | $9.04B 1.26B USD | 111.00 | $0.2 0.03 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.31 1.02 USD |
+0.97
|
$9.02B 1.25B USD | $16.81M 2.34M USD | $7.21 1 USD | $7.4 1.03 USD | $9.02B 1.25B USD | 31.78 | $0.23 0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.43 3.12 USD |
-0.97
|
$8.99B 1.25B USD | $1.28M 178.54K USD | $22.43 3.12 USD | $23.15 3.22 USD | $8.99B 1.25B USD | 0 | -$0.5 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}