Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
- {{country.name}}
- All countries
- China (29)
Shanghai (29)
- {{item.name}}
- All exchanges
- Shanghai (29)
- Shenzhen (15)
Consumer Cyclical (29)
- {{item.name}}
- All sectors
- Consumer Cyclical (29)
Department Stores (29)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.25 0.48 USD |
+1.25
|
CN¥29.49B 4.35B USD | CN¥112.24M 16.56M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.15 1.2 USD |
+0.99
|
CN¥14.54B 2.15B USD | CN¥12.54M 1.85M USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥14.54B 2.15B USD | 11.81 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.47 1.54 USD |
+0.38
|
CN¥11.77B 1.74B USD | CN¥14.01M 2.07M USD | CN¥10.37 1.53 USD | CN¥10.64 1.57 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.56 3.03 USD |
+2.49
|
CN¥9.06B 1.34B USD | CN¥6.17M 909.66K USD | CN¥19.93 2.94 USD | CN¥20.64 3.05 USD | CN¥9.06B 1.34B USD | 10.65 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.77 0.85 USD |
-1.03
|
CN¥7.76B 1.15B USD | CN¥19.19M 2.83M USD | CN¥5.69 0.84 USD | CN¥5.89 0.87 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.70 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.86 1.31 USD |
+0.8
|
CN¥7.71B 1.14B USD | CN¥47.65M 7.03M USD | CN¥8.60 1.27 USD | CN¥9.12 1.35 USD | CN¥7.71B 1.14B USD | 147.66 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.10 0.6 USD |
+2.76
|
CN¥7.10B 1.05B USD | CN¥70.36M 10.38M USD | CN¥3.96 0.58 USD | CN¥4.39 0.65 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.64 2.01 USD |
+1.49
|
CN¥6.85B 1.01B USD | CN¥5.41M 797.96K USD | CN¥13.34 1.97 USD | CN¥13.82 2.04 USD | CN¥6.85B 1.01B USD | 341.00 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.64 1.42 USD |
-1.03
|
CN¥6.15B 907.94M USD | CN¥5.00M 737.12K USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥6.15B 907.94M USD | 29.21 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.79 2.18 USD |
+0.89
|
CN¥5.60B 826.61M USD | CN¥3.66M 540.73K USD | CN¥14.59 2.15 USD | CN¥14.84 2.19 USD | CN¥5.60B 826.61M USD | 11.20 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.94 1.02 USD |
+0.29
|
CN¥5.10B 752.7M USD | CN¥4.73M 697.88K USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥5.10B 752.7M USD | 22.38 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.18 1.06 USD |
+0.84
|
CN¥4.78B 705.55M USD | CN¥8.92M 1.32M USD | CN¥7.12 1.05 USD | CN¥7.35 1.08 USD | CN¥4.78B 705.55M USD | 47.86 | CN¥0.15 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.13 0.9 USD |
-0.49
|
CN¥3.97B 585.08M USD | CN¥5.48M 809.04K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥3.97B 585.08M USD | 61.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥3.87B 570.75M USD | CN¥6.98M 1.03M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥3.87B 570.75M USD | 30.58 | CN¥0.12 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.24 2.4 USD |
+4.24
|
CN¥3.64B 537.51M USD | CN¥15.98M 2.36M USD | CN¥15.77 2.33 USD | CN¥16.45 2.43 USD | CN¥3.64B 537.51M USD | 73.81 | CN¥0.22 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.49 1.4 USD |
+1.39
|
CN¥3.57B 526.82M USD | CN¥8.06M 1.19M USD | CN¥9.31 1.37 USD | CN¥9.70 1.43 USD | CN¥3.57B 526.82M USD | 158.16 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.09 0.46 USD |
+5.46
|
CN¥3.49B 514.43M USD | CN¥139.48M 20.58M USD | CN¥2.90 0.43 USD | CN¥3.22 0.48 USD | CN¥3.49B 514.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥3.47B 512.62M USD | CN¥7.80M 1.15M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥3.47B 512.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.04 2.22 USD |
-0.86
|
CN¥3.39B 500.7M USD | CN¥7.71M 1.14M USD | CN¥14.84 2.19 USD | CN¥15.40 2.27 USD | CN¥3.39B 500.7M USD | 55.70 | CN¥0.27 0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.92 1.02 USD |
+0.44
|
CN¥3.26B 480.29M USD | CN¥6.87M 1.01M USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥3.26B 480.29M USD | 38.44 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥3.14B 463.73M USD | CN¥6.91M 1.02M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥3.14B 463.73M USD | 71.27 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥3.10B 457.19M USD | CN¥8.18M 1.21M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥3.10B 457.19M USD | 18.50 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥3.08B 454.3M USD | CN¥8.97M 1.32M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥3.08B 454.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
+0.63
|
CN¥2.96B 436.27M USD | CN¥21.18M 3.13M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.25 0.77 USD |
-2.23
|
CN¥2.86B 421.9M USD | CN¥7.38M 1.09M USD | CN¥5.22 0.77 USD | CN¥5.47 0.81 USD | CN¥2.86B 421.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥2.56B 378.3M USD | CN¥9.29M 1.37M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥2.56B 378.3M USD | 44.81 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.00 1.03 USD |
-1.82
|
CN¥2.07B 304.72M USD | CN¥4.17M 615.05K USD | CN¥6.94 1.02 USD | CN¥7.27 1.07 USD | CN¥2.07B 304.72M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.63 0.83 USD |
-2.09
|
CN¥1.75B 258.75M USD | CN¥7.00M 1.03M USD | CN¥5.60 0.83 USD | CN¥5.90 0.87 USD | CN¥1.75B 258.75M USD | 140.75 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.76 1.59 USD |
-2.09
|
CN¥1.71B 252.57M USD | CN¥3.53M 520.41K USD | CN¥10.73 1.58 USD | CN¥11.29 1.67 USD | CN¥1.71B 252.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}