Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
- All countries
- China (33)
Shanghai (33)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (15)
Consumer Cyclical (33)
- {{item.name}}
- All sectors
- Consumer Cyclical (33)
Department Stores (33)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.04 0.7 USD |
-0.4
|
$45.74B 6.36B USD | $94.27M 13.11M USD | $5.01 0.7 USD | $5.08 0.71 USD | $45.74B 6.36B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
+2.88
|
$22.25B 3.09B USD | $13.89M 1.93M USD | $5.55 0.77 USD | $5.72 0.8 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.89 1.93 USD |
-0.14
|
$15.61B 2.17B USD | $12.59M 1.75M USD | $13.83 1.92 USD | $13.97 1.94 USD | $15.61B 2.17B USD | 126.27 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.16 1.27 USD |
-0.11
|
$15.47B 2.15B USD | $4.9M 681.1K USD | $9.13 1.27 USD | $9.2 1.28 USD | $15.47B 2.15B USD | 10.40 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5899 — |
-0.34
|
$2.14B — | $125.4K — | $0.5899 — | $0.5999 — | $2.14B — | 4.95 | $0.12 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.72 4.13 USD |
-0.83
|
$13.09B 1.82B USD | $2.61M 362.5K USD | $29.51 4.1 USD | $30 4.17 USD | $13.09B 1.82B USD | 9.64 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.92
|
$8.82B 1.23B USD | $8.04M 1.12M USD | $6.46 0.9 USD | $6.57 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.04 1.81 USD |
+2.44
|
$8.68B 1.21B USD | $73.5M 10.22M USD | $12.5 1.74 USD | $13.5 1.88 USD | $8.68B 1.21B USD | 163.00 | $0.08 0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $23.5 3.27 USD |
-0.97
|
$7.43B 1.03B USD | $3.53M 490.24K USD | $23.42 3.26 USD | $23.84 3.31 USD | $7.43B 1.03B USD | 12.50 | $1.88 0.26 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.07 0.57 USD |
+0.25
|
$7.05B 980.14M USD | $31.96M 4.44M USD | $3.98 0.55 USD | $4.08 0.57 USD | $7.05B 980.14M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.73 1.49 USD |
+0.94
|
$6.85B 952.36M USD | $4.15M 576.61K USD | $10.6 1.47 USD | $10.76 1.5 USD | $6.85B 952.36M USD | 53.64 | $0.2 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.78 1.78 USD |
-0.62
|
$6.33B 880.63M USD | $23.5M 3.27M USD | $12.35 1.72 USD | $13.16 1.83 USD | $6.33B 880.63M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.96 1.11 USD |
+0.25
|
$5.85B 813.6M USD | $4.66M 647.48K USD | $7.91 1.1 USD | $7.99 1.11 USD | $5.85B 813.6M USD | 27.44 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.37 0.89 USD |
-0.16
|
$5.54B 770.43M USD | $18.59M 2.59M USD | $6.33 0.88 USD | $6.43 0.89 USD | $5.54B 770.43M USD | 127.39 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.85 0.4 USD |
0
|
$5.27B 732.31M USD | $13.78M 1.92M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.27B 732.31M USD | 35.62 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.28 1.01 USD |
+0.28
|
$4.71B 654.79M USD | $9.57M 1.33M USD | $7.2 1 USD | $7.38 1.03 USD | $4.71B 654.79M USD | 72.79 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.26 0.59 USD |
+1.19
|
$4.49B 624.33M USD | $37.13M 5.16M USD | $4.17 0.58 USD | $4.33 0.6 USD | $4.49B 624.33M USD | 213.00 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.79 0.67 USD |
+1.27
|
$4.24B 589.28M USD | $11.93M 1.66M USD | $4.72 0.66 USD | $4.81 0.67 USD | $4.24B 589.28M USD | 68.42 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.62 0.64 USD |
+0.65
|
$4.22B 587.09M USD | $3.31M 460.86K USD | $4.56 0.63 USD | $4.64 0.65 USD | $4.22B 587.09M USD | 462.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.4 0.75 USD |
+2.27
|
$4.11B 571.64M USD | $36.7M 5.1M USD | $5.23 0.73 USD | $5.42 0.75 USD | $4.11B 571.64M USD | 54.00 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.4 0.47 USD |
0
|
$3.84B 533.42M USD | $11.1M 1.54M USD | $3.37 0.47 USD | $3.41 0.47 USD | $3.84B 533.42M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.7 1.07 USD |
-2.65
|
$3.62B 503.63M USD | $9.97M 1.39M USD | $7.65 1.06 USD | $8 1.11 USD | $3.62B 503.63M USD | 48.12 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.26 1.29 USD |
+0.65
|
$3.48B 484.42M USD | $5.72M 794.84K USD | $9.14 1.27 USD | $9.31 1.29 USD | $3.48B 484.42M USD | 31.93 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.1 0.85 USD |
+0.66
|
$3.32B 461.96M USD | $27.45M 3.82M USD | $5.93 0.82 USD | $6.15 0.86 USD | $3.32B 461.96M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.19 1.14 USD |
+0.37
|
$3.28B 456.51M USD | $7.31M 1.02M USD | $8.15 1.13 USD | $8.25 1.15 USD | $3.28B 456.51M USD | 74.45 | $0.11 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.36 0.75 USD |
+1.13
|
$2.79B 387.59M USD | $8.78M 1.22M USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.79B 387.59M USD | 59.55 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.99 1.67 USD |
+0.59
|
$2.71B 376.16M USD | $3.88M 539.03K USD | $11.83 1.64 USD | $12.06 1.68 USD | $2.71B 376.16M USD | 20.32 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.51 1.18 USD |
+2.28
|
$2.51B 349.1M USD | $12.01M 1.67M USD | $8.26 1.15 USD | $8.59 1.19 USD | $2.51B 349.1M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.87 1.37 USD |
-0.2
|
$2.21B 307.85M USD | $4.08M 566.95K USD | $9.75 1.36 USD | $9.96 1.38 USD | $2.21B 307.85M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.26 0.87 USD |
+0.64
|
$1.95B 271.13M USD | $9.58M 1.33M USD | $6.17 0.86 USD | $6.28 0.87 USD | $1.95B 271.13M USD | 208.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.11 1.68 USD |
+1.51
|
$1.93B 267.87M USD | $5.32M 739.75K USD | $11.83 1.64 USD | $12.12 1.69 USD | $1.93B 267.87M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}