Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
- {{country.name}}
- All countries
- China (29)
Shanghai (29)
- {{item.name}}
- All exchanges
- Shanghai (29)
- Shenzhen (15)
Consumer Cyclical (29)
- {{item.name}}
- All sectors
- Consumer Cyclical (29)
Department Stores (29)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥27.67B 4.08B USD | CN¥147.72M 21.8M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥27.67B 4.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.80 1.15 USD |
+2.5
|
CN¥13.92B 2.05B USD | CN¥10.89M 1.61M USD | CN¥7.57 1.12 USD | CN¥7.82 1.15 USD | CN¥13.92B 2.05B USD | 11.30 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.63 1.42 USD |
+1.58
|
CN¥10.82B 1.6B USD | CN¥14.93M 2.2M USD | CN¥9.47 1.4 USD | CN¥9.69 1.43 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.83 2.93 USD |
+1.74
|
CN¥8.73B 1.29B USD | CN¥3.38M 498.98K USD | CN¥19.40 2.86 USD | CN¥19.96 2.95 USD | CN¥8.73B 1.29B USD | 10.27 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.61 0.83 USD |
+3.89
|
CN¥7.55B 1.11B USD | CN¥25.58M 3.77M USD | CN¥5.40 0.8 USD | CN¥5.81 0.86 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.02 1.18 USD |
-1.84
|
CN¥6.98B 1.03B USD | CN¥17.71M 2.61M USD | CN¥8.01 1.18 USD | CN¥8.25 1.22 USD | CN¥6.98B 1.03B USD | 133.66 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.63 0.54 USD |
-1.89
|
CN¥6.29B 927.64M USD | CN¥14.97M 2.21M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥6.29B 927.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.05 1.78 USD |
-0.33
|
CN¥6.12B 902.74M USD | CN¥2.70M 398.35K USD | CN¥11.98 1.77 USD | CN¥12.25 1.81 USD | CN¥6.12B 902.74M USD | 301.25 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.16 1.35 USD |
+2.23
|
CN¥5.85B 862.73M USD | CN¥3.32M 489.19K USD | CN¥8.89 1.31 USD | CN¥9.19 1.36 USD | CN¥5.85B 862.73M USD | 27.75 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.41 2.13 USD |
+1.84
|
CN¥5.46B 805.37M USD | CN¥3.47M 512.38K USD | CN¥14.05 2.07 USD | CN¥14.43 2.13 USD | CN¥5.46B 805.37M USD | 10.91 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.41 0.95 USD |
0
|
CN¥4.71B 695.22M USD | CN¥3.14M 463.19K USD | CN¥6.37 0.94 USD | CN¥6.47 0.95 USD | CN¥4.71B 695.22M USD | 20.67 | CN¥0.31 0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥20.52 3.03 USD |
-3.66
|
CN¥4.60B 679.17M USD | CN¥16.22M 2.39M USD | CN¥19.78 2.92 USD | CN¥21.69 3.2 USD | CN¥4.60B 679.17M USD | 97.71 | CN¥0.21 0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.90 1.02 USD |
-0.29
|
CN¥4.60B 678.04M USD | CN¥4.82M 710.85K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥4.60B 678.04M USD | 46.00 | CN¥0.15 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.87 0.87 USD |
+0.86
|
CN¥3.80B 560.26M USD | CN¥6.13M 904.35K USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥3.80B 560.26M USD | 58.69 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥3.67B 541.2M USD | CN¥5.87M 866.15K USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥3.67B 541.2M USD | 29.00 | CN¥0.12 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥3.32B 489.96M USD | CN¥6.13M 904.17K USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥3.32B 489.96M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.28 1.52 USD |
-0.58
|
CN¥3.25B 479.13M USD | CN¥5.39M 795.99K USD | CN¥10.21 1.51 USD | CN¥10.56 1.56 USD | CN¥3.25B 479.13M USD | 54.10 | CN¥0.19 0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥3.20B 472.66M USD | CN¥5.87M 866.34K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥3.20B 472.66M USD | 37.83 | CN¥0.18 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.50 1.25 USD |
-0.93
|
CN¥3.20B 471.86M USD | CN¥4.88M 719.34K USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥3.20B 471.86M USD | 141.66 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥3.05B 449.5M USD | CN¥21.69M 3.2M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥3.05B 449.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.36 1.09 USD |
-0.14
|
CN¥2.95B 435.34M USD | CN¥5.85M 863.21K USD | CN¥7.27 1.07 USD | CN¥7.44 1.1 USD | CN¥2.95B 435.34M USD | 73.59 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.87 0.57 USD |
+1.05
|
CN¥2.95B 434.73M USD | CN¥8.48M 1.25M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥2.95B 434.73M USD | 17.59 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.30 0.49 USD |
-0.6
|
CN¥2.92B 430.8M USD | CN¥8.89M 1.31M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥2.92B 430.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.56 0.23 USD |
-3.11
|
CN¥2.88B 425.36M USD | CN¥53.39M 7.88M USD | CN¥1.46 0.22 USD | CN¥1.62 0.24 USD | CN¥2.88B 425.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.91 0.72 USD |
-3.73
|
CN¥2.67B 394.58M USD | CN¥9.15M 1.35M USD | CN¥4.89 0.72 USD | CN¥5.15 0.76 USD | CN¥2.67B 394.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥2.40B 354.51M USD | CN¥6.92M 1.02M USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥2.40B 354.51M USD | 42.00 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.71 0.99 USD |
-0.74
|
CN¥1.98B 292.09M USD | CN¥5.14M 758.19K USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥1.98B 292.09M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.15 1.5 USD |
-0.39
|
CN¥1.61B 238.25M USD | CN¥2.31M 341.41K USD | CN¥10.06 1.48 USD | CN¥10.28 1.52 USD | CN¥1.61B 238.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥1.61B 237.15M USD | CN¥5.93M 875.32K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥1.61B 237.15M USD | 129.00 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}