Result Page 3 for Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (287)
- {{country.name}}
- All countries
- China (287)
Shanghai (287)
- {{item.name}}
- All exchanges
- Shanghai (287)
- Shenzhen (321)
Consumer Cyclical (287)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.13 2.23 USD |
+1.2
|
CN¥3.41B 503.7M USD | CN¥4.29M 633.36K USD | CN¥14.77 2.18 USD | CN¥15.25 2.25 USD | CN¥3.41B 503.7M USD | 56.03 | CN¥0.27 0.04 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.11 1.34 USD |
+1
|
CN¥3.36B 495.04M USD | CN¥4.26M 628.09K USD | CN¥8.94 1.32 USD | CN¥9.22 1.36 USD | CN¥3.36B 495.04M USD | 25.30 | CN¥0.36 0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.44
|
$493.79M — | $24.80K — | $0.68 — | $0.68 — | $493.79M — | 11.28 | $0.06 — | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.33 1.23 USD |
+1.96
|
CN¥3.34B 492.19M USD | CN¥4.53M 668.23K USD | CN¥8.05 1.19 USD | CN¥8.37 1.23 USD | CN¥3.34B 492.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.74 2.17 USD |
-0.07
|
CN¥3.29B 485.13M USD | CN¥1.20M 177.37K USD | CN¥14.54 2.15 USD | CN¥14.98 2.21 USD | CN¥3.29B 485.13M USD | 15.19 | CN¥0.97 0.14 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥3.28B 484.08M USD | CN¥2.29M 338.01K USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥3.28B 484.08M USD | 20.04 | CN¥0.45 0.07 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.54 2.15 USD |
+2.68
|
CN¥3.26B 481.24M USD | CN¥7.68M 1.13M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥3.26B 481.24M USD | 69.23 | CN¥0.21 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥3.26B 481.13M USD | CN¥56.48M 8.33M USD | CN¥2.78 0.41 USD | CN¥2.93 0.43 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.91 1.02 USD |
+1.77
|
CN¥3.25B 479.6M USD | CN¥4.20M 619.94K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥3.25B 479.6M USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.71 1.88 USD |
-2.16
|
CN¥3.23B 476.81M USD | CN¥2.96M 436.58K USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥3.23B 476.81M USD | 31.00 | CN¥0.41 0.06 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.65 0.24 USD |
+1.23
|
CN¥3.21B 473.85M USD | CN¥10.70M 1.58M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.70 1.43 USD |
+1.15
|
CN¥3.21B 472.92M USD | CN¥2.68M 395.82K USD | CN¥9.46 1.4 USD | CN¥9.73 1.44 USD | CN¥3.21B 472.92M USD | 12.93 | CN¥0.75 0.11 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.35 1.97 USD |
+1.99
|
CN¥3.18B 469.26M USD | CN¥2.86M 422.16K USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥3.18B 469.26M USD | 17.80 | CN¥0.75 0.11 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.79 1.74 USD |
+1.99
|
CN¥3.14B 463.66M USD | CN¥2.12M 312.64K USD | CN¥11.60 1.71 USD | CN¥11.83 1.75 USD | CN¥3.14B 463.66M USD | 43.66 | CN¥0.27 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.34 2.85 USD |
+0.31
|
CN¥3.14B 462.84M USD | CN¥1.96M 288.88K USD | CN¥19.00 2.8 USD | CN¥19.86 2.93 USD | CN¥3.14B 462.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.11 0.61 USD |
+4.05
|
CN¥3.13B 461.69M USD | CN¥6.81M 1M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥3.13B 461.69M USD | 18.68 | CN¥0.22 0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.69 1.87 USD |
+3.93
|
CN¥3.10B 457.87M USD | CN¥3.39M 500.33K USD | CN¥12.12 1.79 USD | CN¥12.89 1.9 USD | CN¥3.10B 457.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.71 1.14 USD |
+1.98
|
CN¥3.09B 456.04M USD | CN¥4.17M 615.17K USD | CN¥7.54 1.11 USD | CN¥7.72 1.14 USD | CN¥3.09B 456.04M USD | 77.09 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.49 0.51 USD |
+2.05
|
CN¥3.09B 455.61M USD | CN¥6.45M 951.38K USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥3.09B 455.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.68 3.79 USD |
+3.88
|
CN¥3.07B 453.03M USD | CN¥1.57M 231.94K USD | CN¥24.65 3.64 USD | CN¥25.94 3.83 USD | CN¥3.07B 453.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.25 0.77 USD |
+2.34
|
CN¥3.00B 441.99M USD | CN¥6.88M 1.02M USD | CN¥5.06 0.75 USD | CN¥5.26 0.78 USD | CN¥3.00B 441.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.04 3.1 USD |
+1.74
|
CN¥2.98B 439.4M USD | CN¥988.30K 145.82K USD | CN¥20.78 3.07 USD | CN¥21.19 3.13 USD | CN¥2.98B 439.4M USD | 17.68 | CN¥1.19 0.18 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.83 1.01 USD |
+2.09
|
CN¥2.97B 437.72M USD | CN¥1.59M 233.95K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥2.97B 437.72M USD | 48.78 | CN¥0.14 0.02 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥2.96B 436.27M USD | CN¥19.71M 2.91M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.65 1.13 USD |
-2.8
|
CN¥2.94B 434.05M USD | CN¥12.66M 1.87M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥2.94B 434.05M USD | 109.28 | CN¥0.07 0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.80 0.86 USD |
+1.4
|
CN¥2.93B 432.11M USD | CN¥4.19M 617.81K USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.96 2.35 USD |
-0.56
|
CN¥2.93B 431.91M USD | CN¥715.00K 105.5K USD | CN¥15.87 2.34 USD | CN¥16.25 2.4 USD | CN¥2.93B 431.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥2.92B 430.74M USD | CN¥3.17M 468.24K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.92B 430.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.09 1.64 USD |
+0.73
|
CN¥2.91B 429.78M USD | CN¥1.31M 193.99K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥2.91B 429.78M USD | 123.22 | CN¥0.09 0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.29 1.22 USD |
+1.22
|
CN¥2.86B 422.42M USD | CN¥2.39M 353.32K USD | CN¥8.10 1.2 USD | CN¥8.32 1.23 USD | CN¥2.86B 422.42M USD | 11.51 | CN¥0.72 0.11 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥2.86B 421.28M USD | CN¥4.37M 644.25K USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥2.86B 421.28M USD | 114.83 | CN¥0.06 0.008 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥2.85B 420.38M USD | CN¥2.52M 372K USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥2.85B 420.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.71 2.17 USD |
+0.75
|
CN¥2.83B 418.02M USD | CN¥1.27M 187.24K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥2.83B 418.02M USD | 70.04 | CN¥0.21 0.03 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.85 1.31 USD |
+1.14
|
CN¥2.83B 417.87M USD | CN¥369.30K 54.49K USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥2.83B 417.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.51 0.52 USD |
+1.74
|
CN¥2.83B 417.63M USD | CN¥6.92M 1.02M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.09 2.82 USD |
0
|
CN¥2.80B 413.71M USD | CN¥1.28M 188.77K USD | CN¥18.83 2.78 USD | CN¥19.47 2.87 USD | CN¥2.80B 413.71M USD | 83.00 | CN¥0.23 0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥17.48 2.58 USD |
+10.01
|
CN¥2.70B 397.85M USD | CN¥3.43M 505.43K USD | CN¥15.72 2.32 USD | CN¥17.48 2.58 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.71 4.68 USD |
+2.32
|
CN¥2.69B 396.71M USD | CN¥1.68M 247.39K USD | CN¥31.05 4.58 USD | CN¥33.22 4.9 USD | CN¥2.69B 396.71M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.60 1.42 USD |
+1.05
|
CN¥2.65B 390.54M USD | CN¥1.20M 176.37K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥2.65B 390.54M USD | 40.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.71 2.02 USD |
+0.07
|
CN¥2.62B 386.97M USD | CN¥1.04M 152.73K USD | CN¥13.47 1.99 USD | CN¥13.85 2.04 USD | CN¥2.62B 386.97M USD | 23.23 | CN¥0.59 0.09 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.72 0.99 USD |
+2.6
|
CN¥2.62B 386.69M USD | CN¥4.92M 725.34K USD | CN¥6.56 0.97 USD | CN¥6.72 0.99 USD | CN¥2.62B 386.69M USD | 39.52 | CN¥0.17 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.39 2.86 USD |
+0.83
|
CN¥2.61B 384.95M USD | CN¥814.55K 120.18K USD | CN¥18.96 2.8 USD | CN¥19.49 2.88 USD | CN¥2.61B 384.95M USD | 121.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.11 1.05 USD |
+3.34
|
CN¥2.59B 382.61M USD | CN¥4.81M 709.24K USD | CN¥6.76 1 USD | CN¥7.17 1.06 USD | CN¥2.59B 382.61M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.73 1.58 USD |
+2.19
|
CN¥2.55B 376.73M USD | CN¥2.63M 388.42K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥2.55B 376.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.07 3.4 USD |
+0.83
|
CN¥2.54B 374.43M USD | CN¥591.00K 87.2K USD | CN¥22.66 3.34 USD | CN¥23.47 3.46 USD | CN¥2.54B 374.43M USD | 40.47 | CN¥0.57 0.08 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥2.53B 373.7M USD | CN¥5.45M 804.22K USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥2.53B 373.7M USD | 44.27 | CN¥0.11 0.02 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.50 0.96 USD |
+0.78
|
CN¥2.52B 371.17M USD | CN¥1.88M 277.88K USD | CN¥6.34 0.94 USD | CN¥6.59 0.97 USD | CN¥2.52B 371.17M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.31 1.67 USD |
+1.16
|
CN¥2.45B 361.03M USD | CN¥1.94M 285.9K USD | CN¥11.00 1.62 USD | CN¥11.39 1.68 USD | CN¥2.45B 361.03M USD | 29.00 | CN¥0.39 0.06 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.03 1.33 USD |
+2.03
|
CN¥2.44B 359.9M USD | CN¥1.86M 274.07K USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥2.44B 359.9M USD | 26.55 | CN¥0.34 0.05 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.95 1.76 USD |
+0.42
|
CN¥2.42B 356.47M USD | CN¥2.73M 403.41K USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥2.42B 356.47M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.27 1.96 USD |
-4.46
|
CN¥2.38B 350.86M USD | CN¥1.92M 282.6K USD | CN¥13.20 1.95 USD | CN¥14.10 2.08 USD | CN¥2.38B 350.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.88 2.05 USD |
+2.51
|
CN¥2.35B 346.1M USD | CN¥1.61M 237.17K USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥2.35B 346.1M USD | 106.76 | CN¥0.13 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.38 0.94 USD |
+1.27
|
CN¥2.33B 343.71M USD | CN¥3.57M 526.84K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.33B 343.71M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.46 2.43 USD |
+0.49
|
CN¥2.33B 343.69M USD | CN¥1.50M 220.61K USD | CN¥16.17 2.39 USD | CN¥16.75 2.47 USD | CN¥2.33B 343.69M USD | 137.16 | CN¥0.12 0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥2.32B 342.6M USD | CN¥5.69M 839.33K USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥2.32B 342.6M USD | 18.62 | CN¥0.24 0.04 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥2.30B 339.42M USD | CN¥1.07M 157.3K USD | CN¥6.38 0.94 USD | CN¥6.50 0.96 USD | CN¥2.30B 339.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.92 1.46 USD |
+2.69
|
CN¥2.28B 336.85M USD | CN¥2.34M 345.35K USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥2.28B 336.85M USD | 49.60 | CN¥0.20 0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.22 1.66 USD |
-1.49
|
CN¥2.26B 332.74M USD | CN¥2.24M 329.8K USD | CN¥11.22 1.66 USD | CN¥11.51 1.7 USD | CN¥2.26B 332.74M USD | 187.00 | CN¥0.06 0.008 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.01 1.03 USD |
+1.45
|
CN¥2.24B 330.13M USD | CN¥1.67M 246.57K USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥2.24B 330.13M USD | 15.57 | CN¥0.45 0.07 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.58 1.86 USD |
+2.19
|
CN¥2.23B 329.48M USD | CN¥1.27M 187.68K USD | CN¥12.23 1.8 USD | CN¥12.67 1.87 USD | CN¥2.23B 329.48M USD | 19.06 | CN¥0.66 0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.00 0.59 USD |
+2.3
|
CN¥2.23B 329.39M USD | CN¥5.45M 804.02K USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥2.23B 329.39M USD | 0 | CN¥0.00 0 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.49 0.96 USD |
+4.01
|
CN¥2.23B 328.42M USD | CN¥4.79M 706.34K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥2.23B 328.42M USD | 25.96 | CN¥0.25 0.04 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.76 1.29 USD |
+1.39
|
CN¥2.20B 325.32M USD | CN¥1.90M 280.46K USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥2.20B 325.32M USD | 36.50 | CN¥0.24 0.04 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.37 1.09 USD |
+1.8
|
CN¥2.17B 320.03M USD | CN¥4.49M 662.18K USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥2.17B 320.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥2.14B 315.15M USD | CN¥1.98M 292.7K USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥2.14B 315.15M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.07 0.45 USD |
+0.99
|
CN¥2.10B 309.65M USD | CN¥28.78M 4.25M USD | CN¥2.97 0.44 USD | CN¥3.12 0.46 USD | CN¥2.10B 309.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.11 1.05 USD |
+1.28
|
CN¥2.10B 309.51M USD | CN¥1.65M 244.18K USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥2.10B 309.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.98 0.44 USD |
+2.41
|
CN¥2.05B 301.87M USD | CN¥8.51M 1.26M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥2.05B 301.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.16 1.35 USD |
+0.99
|
CN¥2.01B 296.15M USD | CN¥2.18M 322.23K USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥2.01B 296.15M USD | 76.33 | CN¥0.12 0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.76 1.14 USD |
+1.44
|
CN¥1.98B 292.03M USD | CN¥3.87M 570.61K USD | CN¥7.51 1.11 USD | CN¥7.78 1.15 USD | CN¥1.98B 292.03M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.39 2.27 USD |
+1.99
|
CN¥1.94B 286.29M USD | CN¥1.55M 228.71K USD | CN¥14.92 2.2 USD | CN¥15.60 2.3 USD | CN¥1.94B 286.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.63 2.01 USD |
+1.19
|
CN¥1.89B 278.61M USD | CN¥1.38M 203.79K USD | CN¥13.36 1.97 USD | CN¥13.74 2.03 USD | CN¥1.89B 278.61M USD | 22.71 | CN¥0.60 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.38 1.38 USD |
+1.52
|
CN¥1.88B 276.8M USD | CN¥2.09M 308.59K USD | CN¥9.09 1.34 USD | CN¥9.42 1.39 USD | CN¥1.88B 276.8M USD | 31.26 | CN¥0.30 0.04 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.74 2.91 USD |
+1.75
|
CN¥1.84B 271.24M USD | CN¥550.96K 81.29K USD | CN¥19.12 2.82 USD | CN¥19.87 2.93 USD | CN¥1.84B 271.24M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥1.83B 269.49M USD | CN¥16.35M 2.41M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥1.83B 269.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
-0.7
|
$268.84M — | $19.30K — | $0.56 — | $0.57 — | $268.84M — | 56.60 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥1.82B 267.97M USD | CN¥2.70M 398.05K USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥1.82B 267.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.58 2.74 USD |
+0.65
|
CN¥1.81B 266.51M USD | CN¥1.20M 177.06K USD | CN¥18.24 2.69 USD | CN¥18.70 2.76 USD | CN¥1.81B 266.51M USD | 58.06 | CN¥0.32 0.05 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.75 0.85 USD |
+1.95
|
CN¥1.79B 264.27M USD | CN¥3.70M 546.57K USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥1.79B 264.27M USD | 143.75 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.99 1.62 USD |
+1.67
|
CN¥1.75B 257.97M USD | CN¥1.97M 290.34K USD | CN¥10.68 1.58 USD | CN¥11.06 1.63 USD | CN¥1.75B 257.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥1.65B 243.2M USD | CN¥2.58M 381.16K USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥1.65B 243.2M USD | 303.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+1.2
|
$217.45M — | $250.00K — | $0.42 — | $0.43 — | $217.45M — | 14.06 | $0.03 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
+0.44
|
$120.63M — | $4.10K — | $0.91 — | $0.92 — | $120.63M — | 30.33 | $0.03 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
+0.26
|
$103.22M — | $7.50K — | $0.39 — | $0.39 — | $103.22M — | 39.30 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
+0.86
|
$85.31M — | $176.90K — | $0.47 — | $0.47 — | $85.31M — | 11.75 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+2.54
|
$64.93M — | $106.45K — | $0.20 — | $0.21 — | $64.93M — | 0 | -$0.03 — | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.27 0.04 USD |
0
|
CN¥52.81M 7.79M USD | CN¥2.61M 385.01K USD | CN¥0.26 0.04 USD | CN¥0.27 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}