Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (34)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Textile Manufacturing (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.23 2.12 USD |
+0.07
|
$107.21B 14.91B USD | $9.21M 1.28M USD | $15.06 2.09 USD | $15.33 2.13 USD | $107.21B 14.91B USD | 15.38 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.95 1.52 USD |
+0.92
|
$26.33B 3.66B USD | $10.23M 1.42M USD | $10.83 1.51 USD | $10.97 1.53 USD | $26.33B 3.66B USD | 20.66 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.24 1.28 USD |
+1.32
|
$24.23B 3.37B USD | $8.41M 1.17M USD | $9.1 1.27 USD | $9.31 1.29 USD | $24.23B 3.37B USD | 13.19 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.5
|
$3.34B — | $1.26M — | $0.9899 — | $1 — | $3.34B — | 9.99 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.79 1.36 USD |
+0.62
|
$8.72B 1.21B USD | $4.73M 658.21K USD | $9.71 1.35 USD | $9.82 1.37 USD | $8.72B 1.21B USD | 11.93 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+3.06
|
$7.87B 1.09B USD | $50.06M 6.96M USD | $1.91 0.27 USD | $2.03 0.28 USD | $7.87B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.11 0.71 USD |
+0.79
|
$7.66B 1.07B USD | $13.93M 1.94M USD | $5.05 0.7 USD | $5.12 0.71 USD | $7.66B 1.07B USD | 15.02 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.15 0.99 USD |
-1.24
|
$7.3B 1.01B USD | $10.77M 1.5M USD | $7.11 0.99 USD | $7.23 1.01 USD | $7.3B 1.01B USD | 10.21 | $0.7 0.1 USD | |
| BLACK PEONY 600510.SS | $4.9 0.68 USD |
+0.2
|
$5.06B 703.14M USD | $8.19M 1.14M USD | $4.87 0.68 USD | $4.93 0.69 USD | $5.06B 703.14M USD | 49.00 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.45 2.57 USD |
-1.65
|
$4.85B 673.85M USD | $2.39M 332.07K USD | $18.17 2.53 USD | $18.77 2.61 USD | $4.85B 673.85M USD | 13.36 | $1.38 0.19 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.33 2.97 USD |
+1.62
|
$4.79B 666.32M USD | $6.26M 871.08K USD | $20.83 2.9 USD | $21.4 2.98 USD | $4.79B 666.32M USD | 30.91 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.49 0.49 USD |
+2.35
|
$4.61B 640.9M USD | $16.28M 2.26M USD | $3.4 0.47 USD | $3.53 0.49 USD | $4.61B 640.9M USD | 349.00 | $0.01 0.001 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.05 0.56 USD |
+0.75
|
$4.47B 621.78M USD | $10.5M 1.46M USD | $4 0.56 USD | $4.08 0.57 USD | $4.47B 621.78M USD | 8.80 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.91 0.82 USD |
+0.17
|
$4.32B 600.28M USD | $5.17M 718.64K USD | $5.83 0.81 USD | $5.92 0.82 USD | $4.32B 600.28M USD | 9.84 | $0.6 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.71 0.52 USD |
-0.54
|
$4.31B 598.67M USD | $16.56M 2.3M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.31B 598.67M USD | 37.10 | $0.1 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.9 2.63 USD |
-10
|
$4.09B 568.54M USD | $47.44M 6.6M USD | $18.9 2.63 USD | $20.68 2.88 USD | $4.09B 568.54M USD | 69.99 | $0.27 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.98 0.97 USD |
-1.69
|
$3.88B 539.19M USD | $11.82M 1.64M USD | $6.82 0.95 USD | $7.12 0.99 USD | $3.88B 539.19M USD | 63.45 | $0.11 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.22 0.86 USD |
+1.63
|
$3.8B 528.39M USD | $4.67M 648.65K USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.8B 528.39M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.54 1.19 USD |
+1.67
|
$3.63B 504.49M USD | $7.62M 1.06M USD | $8.33 1.16 USD | $8.56 1.19 USD | $3.63B 504.49M USD | 94.88 | $0.09 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $8.15 1.13 USD |
+0.12
|
$3.59B 498.61M USD | $24.37M 3.39M USD | $7.94 1.1 USD | $8.26 1.15 USD | $3.59B 498.61M USD | 90.55 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.99 2.36 USD |
-1.28
|
$3.02B 419.34M USD | $17.27M 2.4M USD | $16.56 2.3 USD | $18.67 2.6 USD | $3.02B 419.34M USD | 28.79 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $7.01 0.97 USD |
+3.85
|
$2.82B 391.94M USD | $31.84M 4.43M USD | $6.67 0.93 USD | $7.17 1 USD | $2.82B 391.94M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.22 1.98 USD |
+2.67
|
$2.4B 334.15M USD | $5M 695.45K USD | $13.71 1.91 USD | $14.4 2 USD | $2.4B 334.15M USD | 59.25 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.74 0.52 USD |
+0.81
|
$2.36B 327.52M USD | $88.97M 12.37M USD | $3.71 0.52 USD | $3.78 0.53 USD | $2.36B 327.52M USD | 0 | -$0.09 -0.01 USD | |
| GOLDEN EAGLE 600232.SS | $5.8 0.81 USD |
+3.76
|
$2.12B 294.13M USD | $8.17M 1.14M USD | $5.55 0.77 USD | $5.87 0.82 USD | $2.12B 294.13M USD | 193.33 | $0.03 0.004 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.56 1.89 USD |
+0.82
|
$2.03B 282.37M USD | $1.93M 268.78K USD | $13.37 1.86 USD | $13.61 1.89 USD | $2.03B 282.37M USD | 20.54 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.24 1.7 USD |
+2.26
|
$2.03B 282.07M USD | $4.9M 680.63K USD | $11.88 1.65 USD | $12.44 1.73 USD | $2.03B 282.07M USD | 153.00 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.08
|
$278.34M — | $45.49K — | $0.46 — | $0.4699 — | $278.34M — | 46.60 | $0.01 — | |
| FYNEX TEXTILE 600493.SS | $5.95 0.83 USD |
+0.85
|
$1.62B 225.03M USD | $21.52M 2.99M USD | $5.85 0.81 USD | $6.05 0.84 USD | $1.62B 225.03M USD | 29.74 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}