$3.57T
Total marketcap
$123.43B
Total volume
BTC 60.64%     ETH 9.23%
Dominance

Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.23 2.12 USD
+0.07
$107.21B 14.91B USD $9.21M 1.28M USD $15.06 2.09 USD $15.33 2.13 USD $107.21B 14.91B USD 15.38 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $10.95 1.52 USD
+0.92
$26.33B 3.66B USD $10.23M 1.42M USD $10.83 1.51 USD $10.97 1.53 USD $26.33B 3.66B USD 20.66 $0.53 0.07 USD
ERDOS  600295.SS $9.24 1.28 USD
+1.32
$24.23B 3.37B USD $8.41M 1.17M USD $9.1 1.27 USD $9.31 1.29 USD $24.23B 3.37B USD 13.19 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
+0.5
$3.34B $1.26M $0.9899 $1 $3.34B 9.99 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $41.65 5.79 USD
0
$13.71B 1.91B USD $13.02M 1.81M USD $39.8 5.53 USD $41.8 5.81 USD $13.71B 1.91B USD 43.38 $0.96 0.13 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.79 1.36 USD
+0.62
$8.72B 1.21B USD $4.73M 658.21K USD $9.71 1.35 USD $9.82 1.37 USD $8.72B 1.21B USD 11.93 $0.82 0.11 USD
SANFAME  600370.SS $2.02 0.28 USD
+3.06
$7.87B 1.09B USD $50.06M 6.96M USD $1.91 0.27 USD $2.03 0.28 USD $7.87B 1.09B USD 0 -$0.15 -0.02 USD
Bros Eastern.,Ltd  601339.SS $5.11 0.71 USD
+0.79
$7.66B 1.07B USD $13.93M 1.94M USD $5.05 0.7 USD $5.12 0.71 USD $7.66B 1.07B USD 15.02 $0.34 0.05 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.15 0.99 USD
-1.24
$7.3B 1.01B USD $10.77M 1.5M USD $7.11 0.99 USD $7.23 1.01 USD $7.3B 1.01B USD 10.21 $0.7 0.1 USD
BLACK PEONY  600510.SS $4.9 0.68 USD
+0.2
$5.06B 703.14M USD $8.19M 1.14M USD $4.87 0.68 USD $4.93 0.69 USD $5.06B 703.14M USD 49.00 $0.1 0.01 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $18.45 2.57 USD
-1.65
$4.85B 673.85M USD $2.39M 332.07K USD $18.17 2.53 USD $18.77 2.61 USD $4.85B 673.85M USD 13.36 $1.38 0.19 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.33 2.97 USD
+1.62
$4.79B 666.32M USD $6.26M 871.08K USD $20.83 2.9 USD $21.4 2.98 USD $4.79B 666.32M USD 30.91 $0.69 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.49 0.49 USD
+2.35
$4.61B 640.9M USD $16.28M 2.26M USD $3.4 0.47 USD $3.53 0.49 USD $4.61B 640.9M USD 349.00 $0.01 0.001 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.05 0.56 USD
+0.75
$4.47B 621.78M USD $10.5M 1.46M USD $4 0.56 USD $4.08 0.57 USD $4.47B 621.78M USD 8.80 $0.46 0.06 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.91 0.82 USD
+0.17
$4.32B 600.28M USD $5.17M 718.64K USD $5.83 0.81 USD $5.92 0.82 USD $4.32B 600.28M USD 9.84 $0.6 0.08 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.71 0.52 USD
-0.54
$4.31B 598.67M USD $16.56M 2.3M USD $3.67 0.51 USD $3.75 0.52 USD $4.31B 598.67M USD 37.10 $0.1 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $18.9 2.63 USD
-10
$4.09B 568.54M USD $47.44M 6.6M USD $18.9 2.63 USD $20.68 2.88 USD $4.09B 568.54M USD 69.99 $0.27 0.04 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.98 0.97 USD
-1.69
$3.88B 539.19M USD $11.82M 1.64M USD $6.82 0.95 USD $7.12 0.99 USD $3.88B 539.19M USD 63.45 $0.11 0.02 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.22 0.86 USD
+1.63
$3.8B 528.39M USD $4.67M 648.65K USD $6.1 0.85 USD $6.22 0.86 USD $3.8B 528.39M USD 0 -$0.01 -0.001 USD
Shanghai Dragon Corporation  600630.SS $8.54 1.19 USD
+1.67
$3.63B 504.49M USD $7.62M 1.06M USD $8.33 1.16 USD $8.56 1.19 USD $3.63B 504.49M USD 94.88 $0.09 0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $8.15 1.13 USD
+0.12
$3.59B 498.61M USD $24.37M 3.39M USD $7.94 1.1 USD $8.26 1.15 USD $3.59B 498.61M USD 90.55 $0.09 0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $16.99 2.36 USD
-1.28
$3.02B 419.34M USD $17.27M 2.4M USD $16.56 2.3 USD $18.67 2.6 USD $3.02B 419.34M USD 28.79 $0.59 0.08 USD
HUASHENG  600156.SS $7.01 0.97 USD
+3.85
$2.82B 391.94M USD $31.84M 4.43M USD $6.67 0.93 USD $7.17 1 USD $2.82B 391.94M USD 0 -$0.12 -0.01 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.22 1.98 USD
+2.67
$2.4B 334.15M USD $5M 695.45K USD $13.71 1.91 USD $14.4 2 USD $2.4B 334.15M USD 59.25 $0.24 0.03 USD
HUAFANG  600448.SS $3.74 0.52 USD
+0.81
$2.36B 327.52M USD $88.97M 12.37M USD $3.71 0.52 USD $3.78 0.53 USD $2.36B 327.52M USD 0 -$0.09 -0.01 USD
GOLDEN EAGLE  600232.SS $5.8 0.81 USD
+3.76
$2.12B 294.13M USD $8.17M 1.14M USD $5.55 0.77 USD $5.87 0.82 USD $2.12B 294.13M USD 193.33 $0.03 0.004 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $13.56 1.89 USD
+0.82
$2.03B 282.37M USD $1.93M 268.78K USD $13.37 1.86 USD $13.61 1.89 USD $2.03B 282.37M USD 20.54 $0.66 0.09 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.24 1.7 USD
+2.26
$2.03B 282.07M USD $4.9M 680.63K USD $11.88 1.65 USD $12.44 1.73 USD $2.03B 282.07M USD 153.00 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
+1.08
$278.34M $45.49K $0.46 $0.4699 $278.34M 46.60 $0.01
FYNEX TEXTILE  600493.SS $5.95 0.83 USD
+0.85
$1.62B 225.03M USD $21.52M 2.99M USD $5.85 0.81 USD $6.05 0.84 USD $1.62B 225.03M USD 29.74 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here