Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
- All countries
- China (10)
Shanghai (10)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (11)
Consumer Cyclical (10)
- {{item.name}}
- All sectors
- Consumer Cyclical (10)
Lodging (10)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.28 3.38 USD |
-1.14
|
$23.84B 3.32B USD | $9.21M 1.28M USD | $24.11 3.35 USD | $24.66 3.43 USD | $23.84B 3.32B USD | 28.56 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
-0.14
|
$3.3B — | $146.6K — | $1.47 — | $1.48 — | $3.3B — | 12.21 | $0.12 — | |
| BTG HOTELS 600258.SS | $14.8 2.06 USD |
-0.07
|
$16.53B 2.3B USD | $20.43M 2.84M USD | $14.75 2.05 USD | $15.35 2.13 USD | $16.53B 2.3B USD | 20.55 | $0.72 0.1 USD | |
| CYTS 600138.SS | $9.83 1.37 USD |
-0.41
|
$7.12B 989.34M USD | $13.86M 1.93M USD | $9.75 1.36 USD | $9.91 1.38 USD | $7.12B 989.34M USD | 44.68 | $0.22 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.6 1.61 USD |
-0.34
|
$7.1B 987.44M USD | $6.32M 878.28K USD | $11.52 1.6 USD | $11.71 1.63 USD | $7.1B 987.44M USD | 26.97 | $0.43 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$980.33M — | $135.85K — | $0.7299 — | $0.7299 — | $980.33M — | 12.21 | $0.06 — | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.82 1.64 USD |
+0.42
|
$3.19B 443.95M USD | $5.93M 823.91K USD | $11.62 1.62 USD | $12.01 1.67 USD | $3.19B 443.95M USD | 29.55 | $0.4 0.06 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.9 0.96 USD |
-1.29
|
$2.69B 374.17M USD | $22.27M 3.1M USD | $6.86 0.95 USD | $7.04 0.98 USD | $2.69B 374.17M USD | 76.66 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.2 1.56 USD |
-1.32
|
$2.54B 353.45M USD | $6.32M 878.96K USD | $10.96 1.52 USD | $11.41 1.59 USD | $2.54B 353.45M USD | 160.00 | $0.07 0.009 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
+0.68
|
$157.74M — | $18.7K — | $1.17 — | $1.2 — | $157.74M — | 17.00 | $0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}