Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Leisure (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHENIX OPTICS 600071.SS | $21 2.92 USD |
-1.96
|
$5.91B 822.17M USD | $3.89M 541.05K USD | $20.89 2.9 USD | $21.56 3 USD | $5.91B 822.17M USD | 150.00 | $0.14 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $14.38 2 USD |
+5.5
|
$5.4B 751.4M USD | $35.52M 4.94M USD | $13.7 1.9 USD | $14.7 2.04 USD | $5.4B 751.4M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+1.69
|
$722.98M — | $641.14K — | $0.3599 — | $0.3599 — | $722.98M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.48 4.24 USD |
-2.15
|
$4.89B 680.47M USD | $2.72M 377.93K USD | $30.28 4.21 USD | $31.21 4.34 USD | $4.89B 680.47M USD | 508.00 | $0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.8 3.45 USD |
+0.2
|
$4.4B 611.71M USD | $4.87M 677.6K USD | $24.55 3.41 USD | $25.28 3.52 USD | $4.4B 611.71M USD | 28.18 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $30.86 4.29 USD |
+0.36
|
$4.37B 607.47M USD | $2.65M 367.88K USD | $30.65 4.26 USD | $31.36 4.36 USD | $4.37B 607.47M USD | 17.94 | $1.72 0.24 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.89 4.02 USD |
-3.41
|
$3.72B 517.38M USD | $6.28M 873.29K USD | $28.78 4 USD | $29.88 4.15 USD | $3.72B 517.38M USD | 0 | -$0.61 -0.08 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.93 1.52 USD |
-1
|
$2.85B 396M USD | $3.05M 423.46K USD | $10.87 1.51 USD | $11.12 1.55 USD | $2.85B 396M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.69
|
$392.53M — | $25.51K — | $0.4099 — | $0.4099 — | $392.53M — | 0 | -$0.01 — | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.27 0.73 USD |
-0.75
|
$2.29B 317.75M USD | $38.45M 5.35M USD | $5.2 0.72 USD | $5.41 0.75 USD | $2.29B 317.75M USD | 0 | -$2.79 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}