Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Leisure (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHENIX OPTICS 600071.SS | $21.02 2.92 USD |
+0.1
|
$5.92B 822.95M USD | $3.53M 490.73K USD | $20.93 2.91 USD | $21.25 2.95 USD | $5.92B 822.95M USD | 150.14 | $0.14 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+0.28
|
$749.82M — | $254.4K — | $0.3599 — | $0.3599 — | $749.82M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $14.08 1.96 USD |
-2.09
|
$5.28B 733.46M USD | $26.63M 3.7M USD | $14.08 1.96 USD | $14.69 2.04 USD | $5.28B 733.46M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.13 4.33 USD |
+2.13
|
$5B 694.98M USD | $2.28M 317.02K USD | $30.4 4.23 USD | $31.37 4.36 USD | $5B 694.98M USD | 518.83 | $0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.02 3.34 USD |
-3.15
|
$4.26B 592.47M USD | $6.39M 889.13K USD | $23.8 3.31 USD | $24.83 3.45 USD | $4.26B 592.47M USD | 27.29 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.84 3.87 USD |
-9.79
|
$3.94B 548.02M USD | $12.47M 1.73M USD | $27.77 3.86 USD | $30.94 4.3 USD | $3.94B 548.02M USD | 16.18 | $1.72 0.24 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.03 4.04 USD |
+0.48
|
$3.74B 519.89M USD | $4.64M 644.79K USD | $28.51 3.96 USD | $29.27 4.07 USD | $3.74B 519.89M USD | 0 | -$0.61 -0.08 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.1 1.54 USD |
+1.56
|
$2.89B 401.92M USD | $3.49M 484.89K USD | $10.89 1.51 USD | $11.16 1.55 USD | $2.89B 401.92M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
+1.47
|
$400.86M — | $196.97K — | $0.4099 — | $0.4099 — | $400.86M — | 0 | -$0.01 — | |
| CUTC 600358.SS | $4.97 0.69 USD |
+5.07
|
$2.51B 348.93M USD | $1.03M 142.89K USD | $4.97 0.69 USD | $4.97 0.69 USD | $2.51B 348.93M USD | 0 | -$0.13 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.53 0.77 USD |
+4.93
|
$2.4B 333.43M USD | $53.51M 7.44M USD | $5.49 0.76 USD | $5.53 0.77 USD | $2.4B 333.43M USD | 0 | -$2.79 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}