Country: France Exchange: Paris Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (54)
- {{country.name}}
- All countries
- France (54)
Paris (54)
- {{item.name}}
- All exchanges
- Paris (54)
Real Estate (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $34.24 37.43 USD |
+0.59
|
$9.86B 10.78B USD | $90.89K 99.36K USD | $33.84 36.99 USD | $34.24 37.43 USD | $9.86B 10.78B USD | 8.93 | $3.83 4.19 USD | |
| Gecina GFC.PA | $96.7 105.71 USD |
+0.62
|
$7.16B 7.82B USD | $20.92K 22.87K USD | $95.65 104.56 USD | $96.75 105.76 USD | $7.16B 7.82B USD | 23.13 | $4.18 4.57 USD | |
| Covivio COV.PA | $52.3 57.17 USD |
-0.29
|
$5.79B 6.33B USD | $10.57K 11.55K USD | $52.1 56.95 USD | $52.45 57.33 USD | $5.79B 6.33B USD | 83.01 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $18.52 20.24 USD |
+0.22
|
$2.61B 2.85B USD | $14.6K 15.96K USD | $18.42 20.14 USD | $18.56 20.29 USD | $2.61B 2.85B USD | 8.38 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $102.8 112.37 USD |
+0.59
|
$2.27B 2.48B USD | $2.64K 2.88K USD | $102 111.5 USD | $103 112.59 USD | $2.27B 2.48B USD | 367.14 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.66 25.86 USD |
+1.81
|
$1.79B 1.96B USD | $62.43K 68.25K USD | $23.3 25.47 USD | $23.76 25.97 USD | $1.79B 1.96B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $64.4 70.4 USD |
-0.31
|
$1.66B 1.81B USD | $2.37K 2.59K USD | $64.4 70.4 USD | $64.8 70.84 USD | $1.66B 1.81B USD | 6.46 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.98 12 USD |
-0.18
|
$1.03B 1.12B USD | $51.95K 56.79K USD | $10.96 11.98 USD | $11.04 12.07 USD | $1.03B 1.12B USD | 18.93 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.95 10.88 USD |
+5.35
|
$554.3M 605.93M USD | $131.86K 144.14K USD | $9.49 10.37 USD | $9.97 10.89 USD | $554.3M 605.93M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $36.9 40.34 USD |
0
|
$399.1M 436.27M USD | $60 65.59 USD | $36.9 40.34 USD | $37.3 40.77 USD | $399.1M 436.27M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.79 4.14 USD |
0
|
$133.8M 146.26M USD | $10.63K 11.62K USD | $3.78 4.13 USD | $3.8 4.15 USD | $133.8M 146.26M USD | 9.97 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-1.53
|
$53.24M 58.2M USD | $2.74K 3K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.24M 58.2M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
+1.72
|
$877.53K 959.26K USD | $1.03K 1.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $877.53K 959.26K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02999 0.03 USD |
+9.57
|
$7.57K 8.28K USD | $14.04K 15.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.57K 8.28K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.3 24.38 USD |
+0.45
|
$3.67B 4.01B USD | $157 171.62 USD | $22.3 24.38 USD | $22.3 24.38 USD | $3.67B 4.01B USD | 14.67 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.6 80.45 USD |
+1.1
|
$3.17B 3.46B USD | $80 87.45 USD | $72.8 79.58 USD | $73.6 80.45 USD | $3.17B 3.46B USD | 15.30 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $58.2 63.62 USD |
+0.34
|
$994.7M 1.09B USD | $2 2.19 USD | $58.2 63.62 USD | $58.2 63.62 USD | $994.7M 1.09B USD | 10.01 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.85M 969.45M USD | $116 126.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.85M 969.45M USD | 22.06 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $496 542.2 USD |
0
|
$867.21M 947.98M USD | $1 1.09 USD | $496 542.2 USD | $496 542.2 USD | $867.21M 947.98M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.92 5.38 USD |
+0.82
|
$661.78M 723.42M USD | $408 446 USD | $4.88 5.33 USD | $4.92 5.38 USD | $661.78M 723.42M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.1 26.34 USD |
0
|
$382.95M 418.61M USD | $335 366.2 USD | $24.1 26.34 USD | $24.2 26.45 USD | $382.95M 418.61M USD | 9.06 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.4 58.37 USD |
+0.75
|
$368.56M 402.89M USD | $93 101.66 USD | $53 57.94 USD | $53.4 58.37 USD | $368.56M 402.89M USD | 13.38 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $84.5 92.37 USD |
+0.6
|
$351.72M 384.47M USD | $21 22.96 USD | $84.5 92.37 USD | $84.5 92.37 USD | $351.72M 384.47M USD | 13.06 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.9 9.73 USD |
0
|
$120.17M 131.36M USD | $146 159.6 USD | $8.8 9.62 USD | $8.9 9.73 USD | $120.17M 131.36M USD | 8.31 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $182 198.95 USD | $9.35 10.22 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| Vitura SA VTR.PA | $6.15 6.72 USD |
0
|
$104.85M 114.61M USD | $112 122.43 USD | $6.1 6.67 USD | $6.15 6.72 USD | $104.85M 114.61M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $22 24.05 USD | $9.8 10.71 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.4 41.98 USD |
0
|
$60.76M 66.42M USD | $1 1.09 USD | $38.4 41.98 USD | $38.4 41.98 USD | $60.76M 66.42M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.4 11.37 USD |
0
|
$49.22M 53.8M USD | $21 22.96 USD | $10.3 11.26 USD | $10.4 11.37 USD | $49.22M 53.8M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.4 5.9 USD |
0
|
$20.12M 22M USD | $199 217.53 USD | $5.4 5.9 USD | $5.4 5.9 USD | $20.12M 22M USD | 10.00 | $0.54 0.59 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.54 3.87 USD |
+8.59
|
$16.57M 18.11M USD | $30 32.79 USD | $3.54 3.87 USD | $3.54 3.87 USD | $16.57M 18.11M USD | 16.09 | $0.22 0.24 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.52 1.66 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $119 130.08 USD |
0
|
$8.61M 9.41M USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $8.61M 9.41M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.04 1.13 USD |
-3.72
|
$4.91M 5.37M USD | $731 799.08 USD | $1.03 1.13 USD | $1.07 1.17 USD | $4.91M 5.37M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.92 1.01 USD |
0
|
$785.38K 858.53K USD | $699 764.1 USD | $0.92 1.01 USD | $0.92 1.01 USD | $785.38K 858.53K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.17 USD |
0
|
$204.19K 223.2K USD | $420 459.12 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $204.19K 223.2K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}