Country: France Exchange: Paris Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (54)
- {{country.name}}
- All countries
- France (54)
Paris (54)
- {{item.name}}
- All exchanges
- Paris (54)
Real Estate (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $32.86 35.92 USD |
-0.24
|
$9.43B 10.31B USD | $614.21K 671.41K USD | $32.76 35.81 USD | $33.1 36.18 USD | $9.43B 10.31B USD | 8.57 | $3.83 4.19 USD | |
| Gecina GFC.PA | $91.1 99.58 USD |
-0.71
|
$6.8B 7.44B USD | $104.04K 113.73K USD | $90.95 99.42 USD | $91.95 100.51 USD | $6.8B 7.44B USD | 21.79 | $4.18 4.57 USD | |
| Covivio COV.PA | $49.26 53.85 USD |
-1.44
|
$5.46B 5.96B USD | $96.25K 105.21K USD | $49.14 53.72 USD | $50.1 54.77 USD | $5.46B 5.96B USD | 78.19 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $18.62 20.35 USD |
-2.07
|
$2.64B 2.89B USD | $49.53K 54.14K USD | $18.62 20.35 USD | $19.03 20.8 USD | $2.64B 2.89B USD | 8.42 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $98.68 107.87 USD |
-1.48
|
$2.2B 2.4B USD | $5.21K 5.7K USD | $98.59 107.77 USD | $100.32 109.66 USD | $2.2B 2.4B USD | 352.42 | $0.28 0.31 USD | |
| Icade ICAD.PA | $21.36 23.35 USD |
+0.09
|
$1.62B 1.77B USD | $105.52K 115.34K USD | $21.32 23.31 USD | $21.72 23.74 USD | $1.62B 1.77B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $60.9 66.57 USD |
-0.49
|
$1.57B 1.71B USD | $24.39K 26.66K USD | $60.6 66.24 USD | $61.4 67.12 USD | $1.57B 1.71B USD | 6.11 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.24 11.19 USD |
-2.29
|
$1.07B 1.17B USD | $303.16K 331.4K USD | $10.2 11.15 USD | $10.46 11.43 USD | $1.07B 1.17B USD | 17.65 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.29 10.15 USD |
-1.17
|
$524.67M 573.53M USD | $58.43K 63.87K USD | $9.27 10.13 USD | $9.42 10.3 USD | $524.67M 573.53M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $35.9 39.24 USD |
-0.83
|
$388.23M 424.39M USD | $487 532.36 USD | $35.3 38.59 USD | $36 39.35 USD | $388.23M 424.39M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.76 4.11 USD |
+0.27
|
$132.74M 145.1M USD | $8.9K 9.72K USD | $3.76 4.11 USD | $3.77 4.12 USD | $132.74M 145.1M USD | 9.89 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-3
|
$52.93M 57.86M USD | $12.89K 14.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $52.93M 57.86M USD | 0 | -$0.03 -0.03 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $10.15K 11.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08 0.09 USD |
0
|
$10.72M 11.71M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.72M 11.71M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
-15
|
$745.69K 815.14K USD | $1.2K 1.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $745.69K 815.14K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.08 0.08 USD |
-5.66
|
$15.66K 17.12K USD | $110.96K 121.29K USD | $0.07 0.08 USD | $0.08 0.09 USD | $15.66K 17.12K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $21.9 23.94 USD |
-0.45
|
$3.45B 3.77B USD | $793 866.86 USD | $21.7 23.72 USD | $22 24.05 USD | $3.45B 3.77B USD | 14.40 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.71 79.48 USD |
+0.12
|
$3.17B 3.46B USD | $405 442.72 USD | $72.58 79.34 USD | $72.71 79.48 USD | $3.17B 3.46B USD | 15.11 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $62 67.77 USD |
0
|
$1.02B 1.11B USD | $56 61.22 USD | $61.6 67.34 USD | $61.8 67.56 USD | $1.02B 1.11B USD | 10.67 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $201 219.72 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $487.3 532.68 USD |
0
|
$852M 931.35M USD | $1 1.09 USD | $487.3 532.68 USD | $487.3 532.68 USD | $852M 931.35M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.99 5.45 USD |
-0.99
|
$663.05M 724.8M USD | $246 268.91 USD | $4.99 5.45 USD | $5.04 5.51 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.35 26.61 USD |
+0.02
|
$386.92M 422.96M USD | $341 372.76 USD | $24.14 26.39 USD | $24.44 26.71 USD | $386.92M 422.96M USD | 9.15 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.4 58.37 USD |
+0.75
|
$368.56M 402.89M USD | $117 127.9 USD | $52.8 57.72 USD | $53.4 58.37 USD | $368.56M 402.89M USD | 13.38 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $81.5 89.09 USD |
0
|
$339.25M 370.85M USD | $24 26.24 USD | $81.5 89.09 USD | $81.5 89.09 USD | $339.25M 370.85M USD | 12.59 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $220 240.49 USD | $9 9.84 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
-6.77
|
$112.06M 122.5M USD | $691 755.36 USD | $6.2 6.78 USD | $6.6 7.21 USD | $112.06M 122.5M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $80 87.45 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.65 42.25 USD |
+0.13
|
$58.31M 63.74M USD | $24 26.24 USD | $38.4 41.98 USD | $38.65 42.25 USD | $58.31M 63.74M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $11.3 12.35 USD |
+0.89
|
$53.48M 58.46M USD | $5 5.47 USD | $11.2 12.24 USD | $11.3 12.35 USD | $53.48M 58.46M USD | 0 | -$1.16 -1.2 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.98 5.44 USD |
0
|
$17.13M 18.73M USD | $373 407.74 USD | $4.98 5.44 USD | $4.98 5.44 USD | $17.13M 18.73M USD | 9.22 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.42 3.74 USD |
+2.4
|
$13.87M 15.16M USD | $286 312.64 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.87M 15.16M USD | 15.54 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $985 1.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.04 1.14 USD |
-9.37
|
$5.33M 5.83M USD | $1.63K 1.78K USD | $1.04 1.14 USD | $1.15 1.26 USD | $5.33M 5.83M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.23 1.34 USD |
0
|
$1.54M 1.68M USD | $45 49.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.54M 1.68M USD | 0 | -$0.09 -0.09 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Groupimo S.A. ALIMO.PA | $0.1799 0.2 USD |
0
|
$265.18K 289.87K USD | $5.32K 5.82K USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}