Country: France Exchange: Paris Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (55)
- {{country.name}}
- All countries
- France (55)
Paris (55)
- {{item.name}}
- All exchanges
- Paris (55)
Real Estate (55)
All Industries
- {{item.name}}
- All Industries
- Real Estate Services (19)
- REIT-Office (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€101.25 116.88 USD |
+1.51
|
€14.62B 16.87B USD | €106.48K 122.91K USD | €99.84 115.25 USD | €101.55 117.22 USD | €14.62B 16.87B USD | 11.61 | €8.72 10.07 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.76 42.43 USD |
+0.27
|
€10.52B 12.15B USD | €107.21K 123.75K USD | €36.58 42.23 USD | €37.00 42.71 USD | €10.52B 12.15B USD | 8.09 | €4.54 5.24 USD | ||
Covivio
COV.PA
FR
|
€55.15 63.66 USD |
+2.03
|
€6.11B 7.05B USD | €12.53K 14.46K USD | €54.15 62.51 USD | €55.45 64.01 USD | €6.11B 7.05B USD | 8.31 | €6.63 7.65 USD | ||
Gecina
GFC.PA
FR
|
€74.10 85.54 USD |
+1.65
|
€5.49B 6.34B USD | €41.49K 47.9K USD | €73.40 84.73 USD | €74.30 85.77 USD | €5.49B 6.34B USD | 12.28 | €6.03 6.96 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€17.04 19.67 USD |
+0.24
|
€2.37B 2.73B USD | €34.27K 39.56K USD | €16.94 19.55 USD | €17.16 19.81 USD | €2.37B 2.73B USD | 12.90 | €1.32 1.52 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.80 112.89 USD |
+0.31
|
€2.28B 2.64B USD | €3.32K 3.83K USD | €97.40 112.43 USD | €98.80 114.05 USD | €2.28B 2.64B USD | 264.32 | €0.37 0.43 USD | ||
|
Icade
ICAD.PA
FR
|
€21.40 24.7 USD |
+0.94
|
€1.62B 1.87B USD | €38.21K 44.1K USD | €21.36 24.66 USD | €21.54 24.86 USD | €1.62B 1.87B USD | 0 | -€1.62 -1.8 USD | ||
|
Argan SA
ARG.PA
FR
|
€60.00 69.26 USD |
+1.35
|
€1.55B 1.78B USD | €3.15K 3.64K USD | €59.50 68.68 USD | €60.30 69.61 USD | €1.55B 1.78B USD | 5.22 | €11.48 13.25 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.98 13.83 USD |
-0.17
|
€1.12B 1.3B USD | €28.99K 33.47K USD | €11.88 13.71 USD | €12.06 13.92 USD | €1.12B 1.3B USD | 33.27 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
-0.25
|
€1.08B 1.25B USD | €411.00 474.43 USD | €8.12 9.37 USD | €8.16 9.42 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Nexity SA
NXI.PA
FR
|
€8.00 9.23 USD |
+3.97
|
€445.23M 513.94M USD | €80.82K 93.3K USD | €7.82 9.02 USD | €8.08 9.33 USD | €445.23M 513.94M USD | 0 | -€3.40 -3.9 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.95 4.56 USD |
-0.25
|
€138.38M 159.73M USD | €14.60K 16.85K USD | €3.95 4.56 USD | €3.99 4.61 USD | €138.38M 159.73M USD | 8.58 | €0.46 0.53 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
0
|
€35.55M 41.04M USD | €10.55K 12.18K USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.55M 41.04M USD | 0 | -€0.03 -0.03 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€18.45M 21.3M USD | €312.00 360.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.45M 21.3M USD | 5.33 | €0.03 0.03 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.12 0.13 USD |
+3.6
|
€3.36M 3.88M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.36M 3.88M USD | 0 | €0.00 0 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€22.90 26.43 USD |
0
|
€3.62B 4.18B USD | €1.00 1.15 USD | €22.90 26.43 USD | €22.90 26.43 USD | €3.62B 4.18B USD | 11.50 | €1.99 2.3 USD | ||
|
Frey SA
FREY.PA
FR
|
€35.00 40.4 USD |
+0.57
|
€1.12B 1.29B USD | €130.00 150.06 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.12B 1.29B USD | 14.40 | €2.43 2.81 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.70 51.6 USD |
-0.67
|
€717.45M 828.18M USD | €1.38K 1.59K USD | €44.50 51.37 USD | €45.10 52.06 USD | €717.45M 828.18M USD | 8.49 | €5.26 6.07 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.80 28.63 USD |
0
|
€403.28M 465.52M USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €403.28M 465.52M USD | 9.39 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.90 56.45 USD |
-0.2
|
€368.57M 425.45M USD | €152.00 175.46 USD | €48.80 56.33 USD | €49.00 56.56 USD | €368.57M 425.45M USD | 12.13 | €4.03 4.65 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€33.00 38.09 USD |
0
|
€357.04M 412.14M USD | €74.00 85.42 USD | €32.90 37.98 USD | €33.00 38.09 USD | €357.04M 412.14M USD | 73.33 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€85.50 98.7 USD |
0
|
€355.78M 410.69M USD | €6.00 6.93 USD | €85.50 98.7 USD | €85.50 98.7 USD | €355.78M 410.69M USD | 13.25 | €6.45 7.45 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€114.00 131.59 USD |
0
|
€128.21M 148M USD | €37.00 42.71 USD | €114.00 131.59 USD | €114.00 131.59 USD | €128.21M 148M USD | 0 | -€7.79 -8.9 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €74.00 85.42 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €10.00 11.54 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Vitura SA
VTR.PA
FR
|
€3.84 4.43 USD |
0
|
€65.46M 75.57M USD | €1.00 1.15 USD | €3.84 4.43 USD | €3.84 4.43 USD | €65.46M 75.57M USD | 0 | -€1.22 -1.4 USD | ||
|
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
Paref SA
PAR.PA
FR
|
€25.00 28.86 USD |
0
|
€37.88M 43.73M USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €37.88M 43.73M USD | 0 | -€7.84 -9.04 USD | ||
|
Artea SA
ARTE.PA
FR
|
€5.40 6.23 USD |
0
|
€25.81M 29.79M USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €25.81M 29.79M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.10 4.73 USD |
0
|
€14.10M 16.28M USD | €3.00 3.46 USD | €4.10 4.73 USD | €4.38 5.06 USD | €14.10M 16.28M USD | 8.36 | €0.49 0.57 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
|
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€0.90 1.04 USD |
0
|
€10.35M 11.94M USD | €11.00 12.7 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.35M 11.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€2.40 2.77 USD |
0
|
€10.29M 11.87M USD | €443.00 511.37 USD | €2.40 2.77 USD | €2.40 2.77 USD | €10.29M 11.87M USD | 12.63 | €0.19 0.22 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€116.00 133.9 USD |
0
|
€8.39M 9.69M USD | €3.00 3.46 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.39M 9.69M USD | 0 | -€5.30 -6.1 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.05 0.06 USD |
0
|
€6.87M 7.93M USD | €202.00 233.18 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Réalités S.A.
ALREA.PA
FR
|
€0.65 0.75 USD |
+3.17
|
€3.09M 3.56M USD | €735.00 848.44 USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.09M 3.56M USD | 0 | -€38.67 -44.6 USD | ||
|
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
|
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
|
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.05 1.21 USD |
-7.89
|
€1.34M 1.55M USD | €1.00 1.15 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.34M 1.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.41 0.47 USD |
0
|
€543.61K 627.51K USD | €18.56K 21.42K USD | €0.41 0.47 USD | €0.41 0.47 USD | €543.61K 627.51K USD | 0.80 | €0.51 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}