$3.57T
Total marketcap
$127.02B
Total volume
BTC 60.63%     ETH 9.23%
Dominance

Country: France Exchange: Paris Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  LI.PA $34.24 37.43 USD
+0.59
$9.86B 10.78B USD $90.89K 99.36K USD $33.84 36.99 USD $34.24 37.43 USD $9.86B 10.78B USD 8.93 $3.83 4.19 USD
Gecina  GFC.PA $96.7 105.71 USD
+0.62
$7.16B 7.82B USD $20.92K 22.87K USD $95.65 104.56 USD $96.75 105.76 USD $7.16B 7.82B USD 23.13 $4.18 4.57 USD
Covivio  COV.PA $52.3 57.17 USD
-0.29
$5.79B 6.33B USD $10.57K 11.55K USD $52.1 56.95 USD $52.45 57.33 USD $5.79B 6.33B USD 83.01 $0.63 0.69 USD
Carmila S.A.  CARM.PA $18.52 20.24 USD
+0.22
$2.61B 2.85B USD $14.6K 15.96K USD $18.42 20.14 USD $18.56 20.29 USD $2.61B 2.85B USD 8.38 $2.21 2.42 USD
Altarea SCA  ALTA.PA $102.8 112.37 USD
+0.59
$2.27B 2.48B USD $2.64K 2.88K USD $102 111.5 USD $103 112.59 USD $2.27B 2.48B USD 367.14 $0.28 0.31 USD
Icade  ICAD.PA $23.66 25.86 USD
+1.81
$1.79B 1.96B USD $62.43K 68.25K USD $23.3 25.47 USD $23.76 25.97 USD $1.79B 1.96B USD 0 -$3.63 -3.9 USD
Argan SA  ARG.PA $64.4 70.4 USD
-0.31
$1.66B 1.81B USD $2.37K 2.59K USD $64.4 70.4 USD $64.8 70.84 USD $1.66B 1.81B USD 6.46 $9.96 10.89 USD
Mercialys SA  MERY.PA $10.98 12 USD
-0.18
$1.03B 1.12B USD $51.95K 56.79K USD $10.96 11.98 USD $11.04 12.07 USD $1.03B 1.12B USD 18.93 $0.58 0.63 USD
Nexity SA  NXI.PA $9.95 10.88 USD
+5.35
$554.3M 605.93M USD $131.86K 144.14K USD $9.49 10.37 USD $9.97 10.89 USD $554.3M 605.93M USD 0 -$1.12 -1.2 USD
Fonciere Inea S.A.  INEA.PA $36.9 40.34 USD
0
$399.1M 436.27M USD $60 65.59 USD $36.9 40.34 USD $37.3 40.77 USD $399.1M 436.27M USD 0 -$0.28 -0.3 USD
CBo Territoria SA  CBOT.PA $3.79 4.14 USD
0
$133.8M 146.26M USD $10.63K 11.62K USD $3.78 4.13 USD $3.8 4.15 USD $133.8M 146.26M USD 9.97 $0.38 0.42 USD
Acanthe Développement  ACAN.PA $0.32 0.35 USD
-1.53
$53.24M 58.2M USD $2.74K 3K USD $0.32 0.35 USD $0.33 0.36 USD $53.24M 58.2M USD 0 -$0.03 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$11.79M 12.89M USD $450 491.91 USD $0.08999 0.1 USD $0.08999 0.1 USD $11.79M 12.89M USD 0 $0 0 USD
France Tourisme Immobilier SA  MLFTI.PA $0.02999 0.03 USD
+1.72
$877.53K 959.26K USD $1.03K 1.13K USD $0.02999 0.03 USD $0.02999 0.03 USD $877.53K 959.26K USD 0 $0 0 USD
Adomos S.A.  ALADO.PA $0.02999 0.03 USD
+9.57
$7.57K 8.28K USD $14.04K 15.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.57K 8.28K USD 0 -$85.95 -93.9 USD
Covivio Hotels  COVH.PA $22.3 24.38 USD
+0.45
$3.67B 4.01B USD $157 171.62 USD $22.3 24.38 USD $22.3 24.38 USD $3.67B 4.01B USD 14.67 $1.52 1.66 USD
Société Foncière Lyonnaise  FLY.PA $73.6 80.45 USD
+1.1
$3.17B 3.46B USD $80 87.45 USD $72.8 79.58 USD $73.6 80.45 USD $3.17B 3.46B USD 15.30 $4.81 5.26 USD
BASSAC Société anonyme  BASS.PA $58.2 63.62 USD
+0.34
$994.7M 1.09B USD $2 2.19 USD $58.2 63.62 USD $58.2 63.62 USD $994.7M 1.09B USD 10.01 $5.81 6.35 USD
Frey SA  FREY.PA $27.8 30.39 USD
0
$886.85M 969.45M USD $116 126.8 USD $27.8 30.39 USD $27.8 30.39 USD $886.85M 969.45M USD 22.06 $1.26 1.38 USD
Altareit SCA  AREIT.PA $496 542.2 USD
0
$867.21M 947.98M USD $1 1.09 USD $496 542.2 USD $496 542.2 USD $867.21M 947.98M USD 0 -$34.86 -38.1 USD
Société de la Tour Eiffel  EIFF.PA $4.92 5.38 USD
+0.82
$661.78M 723.42M USD $408 446 USD $4.88 5.33 USD $4.92 5.38 USD $661.78M 723.42M USD 0 -$3.57 -3.9 USD
Galimmo SCA  GALIM.PA $14.83 16.21 USD
0
$481.18M 526M USD $0 0 USD $0 0 USD $0 0 USD $481.18M 526M USD 0 $0 0 USD
Fiducial Real Estate SA  ORIA.PA $173 189.11 USD
0
$417.62M 456.52M USD $1 1.09 USD $173 189.11 USD $173 189.11 USD $417.62M 456.52M USD 13.92 $12.42 13.58 USD
Patrimoine et Commerce SA  PAT.PA $24.1 26.34 USD
0
$382.95M 418.61M USD $335 366.2 USD $24.1 26.34 USD $24.2 26.45 USD $382.95M 418.61M USD 9.06 $2.66 2.91 USD
Immobiliere Dassault SA  IMDA.PA $53.4 58.37 USD
+0.75
$368.56M 402.89M USD $93 101.66 USD $53 57.94 USD $53.4 58.37 USD $368.56M 402.89M USD 13.38 $3.99 4.36 USD
Selectirente  SELER.PA $84.5 92.37 USD
+0.6
$351.72M 384.47M USD $21 22.96 USD $84.5 92.37 USD $84.5 92.37 USD $351.72M 384.47M USD 13.06 $6.47 7.07 USD
Bleecker Société Anonyme  BLEE.PA $125 136.64 USD
0
$140.59M 153.68M USD $10 10.93 USD $125 136.64 USD $125 136.64 USD $140.59M 153.68M USD 0 -$36.75 -40.1 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $8.9 9.73 USD
0
$120.17M 131.36M USD $146 159.6 USD $8.8 9.62 USD $8.9 9.73 USD $120.17M 131.36M USD 8.31 $1.07 1.17 USD
Crosswood SA  CROS.PA $10.8 11.81 USD
0
$114.84M 125.53M USD $182 198.95 USD $9.35 10.22 USD $10.8 11.81 USD $114.84M 125.53M USD 77.14 $0.14 0.15 USD
Vitura SA  VTR.PA $6.15 6.72 USD
0
$104.85M 114.61M USD $112 122.43 USD $6.1 6.67 USD $6.15 6.72 USD $104.85M 114.61M USD 0 -$6.12 -6.6 USD
Foncière Volta  SPEL.PA $9.8 10.71 USD
0
$103.34M 112.96M USD $22 24.05 USD $9.8 10.71 USD $9.9 10.82 USD $103.34M 112.96M USD 15.31 $0.64 0.7 USD
Foncière Vindi Société Anonyme  MLVIN.PA $4.6 5.03 USD
0
$90.95M 99.42M USD $1 1.09 USD $4.6 5.03 USD $4.6 5.03 USD $90.95M 99.42M USD 65.71 $0.07 0.08 USD
Paref SA  PAR.PA $38.4 41.98 USD
0
$60.76M 66.42M USD $1 1.09 USD $38.4 41.98 USD $38.4 41.98 USD $60.76M 66.42M USD 0 -$9.97 -10.8 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
Artea SA  ARTE.PA $10.4 11.37 USD
0
$49.22M 53.8M USD $21 22.96 USD $10.3 11.26 USD $10.4 11.37 USD $49.22M 53.8M USD 0 -$1.16 -1.2 USD
Eurasia Groupe SA  ALEUA.PA $1.22 1.33 USD
0
$26.06M 28.49M USD $120 131.18 USD $1.22 1.33 USD $1.23 1.34 USD $26.06M 28.49M USD 0.75 $1.61 1.76 USD
Stradim Espace Finances SA  ALSAS.PA $5.4 5.9 USD
0
$20.12M 22M USD $199 217.53 USD $5.4 5.9 USD $5.4 5.9 USD $20.12M 22M USD 10.00 $0.54 0.59 USD
Les Constructeurs du Bois S.A.  MLLCB.PA $3.54 3.87 USD
+8.59
$16.57M 18.11M USD $30 32.79 USD $3.54 3.87 USD $3.54 3.87 USD $16.57M 18.11M USD 16.09 $0.22 0.24 USD
FIPP S.A.  FIPP.PA $0.14 0.15 USD
0
$15.8M 17.27M USD $50 54.66 USD $0.14 0.15 USD $0.14 0.15 USD $15.8M 17.27M USD 0 -$0.04 -0.04 USD
Societe de Tayninh SA  TAYN.PA $1.52 1.66 USD
0
$13.89M 15.18M USD $100 109.31 USD $1.21 1.32 USD $1.52 1.66 USD $13.89M 15.18M USD 21.71 $0.07 0.08 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.2 0.22 USD
0
$13.51M 14.77M USD $120 131.18 USD $0.2 0.22 USD $0.2 0.22 USD $13.51M 14.77M USD 0 -$0.02 -0.02 USD
Integritas Viager  MLVIE.PA $115 125.71 USD
0
$13.1M 14.32M USD $18 19.68 USD $115 125.71 USD $126 137.74 USD $13.1M 14.32M USD 0 $0 0 USD
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme  BERR.PA $10.4 11.37 USD
0
$11.72M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.72M 12.82M USD 0 $0 0 USD
Courtois S.A.  COUR.PA $119 130.08 USD
0
$8.61M 9.41M USD $20 21.86 USD $119 130.08 USD $119 130.08 USD $8.61M 9.41M USD 0 -$4.77 -5.2 USD
Alveen S.A.  MLALV.PA $0.1199 0.13 USD
0
$8.14M 8.89M USD $205 224.09 USD $0.1199 0.13 USD $0.1199 0.13 USD $8.14M 8.89M USD 0 $0 0 USD
Réalités S.A.  ALREA.PA $1.04 1.13 USD
-3.72
$4.91M 5.37M USD $731 799.08 USD $1.03 1.13 USD $1.07 1.17 USD $4.91M 5.37M USD 0 -$17.82 -19.4 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.92 1.01 USD
0
$785.38K 858.53K USD $699 764.1 USD $0.92 1.01 USD $0.92 1.01 USD $785.38K 858.53K USD 0 -$0.08 -0.08 USD
Groupimo S.A.  ALIMO.PA $0.1499 0.17 USD
0
$204.19K 223.2K USD $420 459.12 USD $0.1499 0.16 USD $0.1499 0.16 USD $204.19K 223.2K USD 0 -$0.02 -0.02 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here