Country: France Exchange: Paris Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (54)
- {{country.name}}
- All countries
- France (54)
Paris (54)
- {{item.name}}
- All exchanges
- Paris (54)
Real Estate (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $32.26 35.26 USD |
-0.74
|
$9.44B 10.32B USD | $76.73K 83.87K USD | $32.08 35.07 USD | $32.58 35.61 USD | $9.44B 10.32B USD | 8.42 | $3.83 4.19 USD | |
| Gecina GFC.PA | $88.4 96.63 USD |
-0.56
|
$6.68B 7.3B USD | $27.8K 30.39K USD | $87.95 96.14 USD | $88.7 96.96 USD | $6.68B 7.3B USD | 21.14 | $4.18 4.57 USD | |
| Covivio COV.PA | $51 55.75 USD |
-1.45
|
$5.73B 6.26B USD | $18.71K 20.46K USD | $50.85 55.59 USD | $51.75 56.57 USD | $5.73B 6.26B USD | 80.95 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $16.78 18.34 USD |
-0.12
|
$2.39B 2.61B USD | $8.66K 9.47K USD | $16.74 18.3 USD | $16.84 18.41 USD | $2.39B 2.61B USD | 7.59 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $99.2 108.44 USD |
+0.71
|
$2.31B 2.53B USD | $5.5K 6.02K USD | $98.1 107.24 USD | $99.6 108.88 USD | $2.31B 2.53B USD | 354.28 | $0.28 0.31 USD | |
| Argan SA ARG.PA | $63.3 69.2 USD |
-0.47
|
$1.63B 1.78B USD | $9.62K 10.52K USD | $62.9 68.76 USD | $63.6 69.52 USD | $1.63B 1.78B USD | 6.35 | $9.96 10.89 USD | |
| Icade ICAD.PA | $20.5 22.41 USD |
-0.77
|
$1.63B 1.78B USD | $97.13K 106.18K USD | $20.36 22.26 USD | $20.68 22.61 USD | $1.63B 1.78B USD | 0 | -$3.63 -3.9 USD | |
| Mercialys SA MERY.PA | $10.86 11.87 USD |
-0.37
|
$1.02B 1.11B USD | $59.26K 64.78K USD | $10.82 11.83 USD | $10.92 11.94 USD | $1.02B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.66 10.55 USD |
-1.78
|
$539.05M 589.25M USD | $32.45K 35.48K USD | $9.64 10.53 USD | $9.8 10.71 USD | $539.05M 589.25M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.66 4 USD |
+0.27
|
$129.21M 141.24M USD | $11.02K 12.05K USD | $3.64 3.98 USD | $3.66 4 USD | $129.21M 141.24M USD | 9.63 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.3499 0.38 USD |
+4.23
|
$59.29M 64.81M USD | $22.9K 25.04K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $59.29M 64.81M USD | 0 | -$0.03 -0.03 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
+9.3
|
$703.18K 768.67K USD | $464 507.21 USD | $0.02 0.03 USD | $0.02 0.03 USD | $703.18K 768.67K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.01 0.02 USD |
-2.7
|
$3.13K 3.42K USD | $586.33K 640.94K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.13K 3.42K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
0
|
$3.59B 3.92B USD | $763 834.06 USD | $22.6 24.7 USD | $22.7 24.81 USD | $3.59B 3.92B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.6 83.73 USD |
-0.52
|
$3.29B 3.6B USD | $20 21.86 USD | $76.2 83.3 USD | $77 84.17 USD | $3.29B 3.6B USD | 15.92 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $58 63.4 USD |
0
|
$987.95M 1.08B USD | $1.19K 1.3K USD | $57.4 62.75 USD | $58.4 63.84 USD | $987.95M 1.08B USD | 9.98 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.76M 1B USD | $432 472.23 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.76M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$910.15M 994.92M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $910.15M 994.92M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.91 5.37 USD |
-0.41
|
$660.36M 721.86M USD | $534 583.73 USD | $4.91 5.37 USD | $4.98 5.44 USD | $660.36M 721.86M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $169 184.74 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $417.62M 456.52M USD | 13.60 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
0
|
$381.31M 416.83M USD | $222 242.68 USD | $23.9 26.13 USD | $24 26.24 USD | $381.31M 416.83M USD | 9.02 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $54.6 59.69 USD |
+0.37
|
$374.04M 408.88M USD | $22 24.05 USD | $54.6 59.69 USD | $54.6 59.69 USD | $374.04M 408.88M USD | 13.68 | $3.99 4.36 USD | |
| Fonciere Inea S.A. INEA.PA | $34.5 37.71 USD |
-1.15
|
$373.14M 407.89M USD | $263 287.49 USD | $34.5 37.71 USD | $35.5 38.81 USD | $373.14M 407.89M USD | 0 | -$0.28 -0.3 USD | |
| Selectirente SELER.PA | $81.5 89.09 USD |
0
|
$339.24M 370.84M USD | $16 17.49 USD | $81.5 89.09 USD | $81.5 89.09 USD | $339.24M 370.84M USD | 11.89 | $6.85 7.49 USD | |
| Bleecker Société Anonyme BLEE.PA | $115 125.71 USD |
0
|
$137.21M 149.99M USD | $42 45.91 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
0
|
$117.47M 128.41M USD | $198 216.44 USD | $8.7 9.51 USD | $9 9.84 USD | $117.47M 128.41M USD | 8.13 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 21.17 | $0.51 0.56 USD | |
| Vitura SA VTR.PA | $5.95 6.5 USD |
-4.03
|
$101.44M 110.89M USD | $410 448.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $101.44M 110.89M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.3 10.17 USD |
0
|
$98.06M 107.2M USD | $80 87.45 USD | $9.3 10.17 USD | $9.3 10.17 USD | $98.06M 107.2M USD | 14.53 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Paref SA PAR.PA | $40.8 44.6 USD |
-0.49
|
$61.83M 67.58M USD | $47 51.38 USD | $40.8 44.6 USD | $40.8 44.6 USD | $61.83M 67.58M USD | 0 | -$3.57 -3.9 USD | |
| Artea SA ARTE.PA | $11.9 13.01 USD |
-1.65
|
$60.44M 66.07M USD | $46 50.28 USD | $11.9 13.01 USD | $12.1 13.23 USD | $60.44M 66.07M USD | 0 | -$0.6 -0.6 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.45 7.05 USD |
0
|
$22.19M 24.25M USD | $632 690.86 USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.19M 24.25M USD | 11.94 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $150 163.97 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
+0.73
|
$15.92M 17.4M USD | $26.6K 29.07K USD | $0.11 0.12 USD | $0.14 0.15 USD | $15.92M 17.4M USD | 0 | -$0.04 -0.04 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.56 3.89 USD |
0
|
$15.34M 16.77M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.34M 16.77M USD | 17.80 | $0.2 0.22 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $115 125.71 USD |
-5.74
|
$8.39M 9.17M USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $8.39M 9.17M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.07 1.17 USD |
0
|
$5.41M 5.91M USD | $671 733.49 USD | $1.07 1.16 USD | $1.12 1.22 USD | $5.41M 5.91M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.75 0.82 USD |
0
|
$768.31K 839.86K USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.3699 0.4 USD |
0
|
$490.58K 536.26K USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $490.58K 536.26K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}