Country: France Exchange: Paris Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (54)
- {{country.name}}
- All countries
- France (54)
Paris (54)
- {{item.name}}
- All exchanges
- Paris (54)
Real Estate (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $30.2 33.01 USD |
+1
|
$8.63B 9.44B USD | $657.54K 718.78K USD | $29.8 32.58 USD | $30.24 33.06 USD | $8.63B 9.44B USD | 7.88 | $3.83 4.19 USD | |
| Gecina GFC.PA | $86.8 94.88 USD |
-0.4
|
$6.67B 7.29B USD | $163.83K 179.09K USD | $86.35 94.39 USD | $87.25 95.38 USD | $6.67B 7.29B USD | 20.76 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.9 56.73 USD |
-0.67
|
$5.79B 6.33B USD | $156.43K 171K USD | $51.55 56.35 USD | $52.6 57.5 USD | $5.79B 6.33B USD | 81.09 | $0.64 0.7 USD | |
| Carmila S.A. CARM.PA | $17.5 19.13 USD |
-0.34
|
$2.47B 2.7B USD | $47.99K 52.46K USD | $17.5 19.13 USD | $17.64 19.28 USD | $2.47B 2.7B USD | 7.91 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $105 114.78 USD |
0
|
$2.3B 2.51B USD | $4.76K 5.2K USD | $103.2 112.81 USD | $105.8 115.65 USD | $2.3B 2.51B USD | 375.00 | $0.28 0.31 USD | |
| Argan SA ARG.PA | $63.9 69.85 USD |
-0.16
|
$1.62B 1.77B USD | $7.56K 8.26K USD | $63.3 69.2 USD | $64.1 70.07 USD | $1.62B 1.77B USD | 6.41 | $9.96 10.89 USD | |
| Icade ICAD.PA | $20.3 22.19 USD |
+1.91
|
$1.57B 1.72B USD | $337.47K 368.9K USD | $19.9 21.75 USD | $20.44 22.34 USD | $1.57B 1.72B USD | 0 | -$3.63 -3.9 USD | |
| Mercialys SA MERY.PA | $10.53 11.51 USD |
-1.31
|
$983.07M 1.07B USD | $168.99K 184.73K USD | $10.52 11.5 USD | $10.68 11.67 USD | $983.07M 1.07B USD | 18.15 | $0.58 0.63 USD | |
| Société de la Tour Eiffel EIFF.PA | $5.14 5.62 USD |
+1.98
|
$688.38M 752.49M USD | $2.05K 2.24K USD | $5.04 5.51 USD | $5.2 5.68 USD | $688.38M 752.49M USD | 0 | -$4.23 -4.6 USD | |
| Nexity SA NXI.PA | $10.12 11.06 USD |
-4.35
|
$566.29M 619.03M USD | $339.26K 370.85K USD | $10.04 10.98 USD | $10.58 11.57 USD | $566.29M 619.03M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.58 3.91 USD |
-0.56
|
$128.48M 140.45M USD | $15.02K 16.42K USD | $3.58 3.91 USD | $3.61 3.95 USD | $128.48M 140.45M USD | 10.84 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
-3.44
|
$55.72M 60.91M USD | $13.02K 14.23K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $55.72M 60.91M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.15 USD |
0
|
$15.34M 16.77M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.34M 16.77M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
-6.25
|
$8.09M 8.84M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.3499 0.38 USD |
-36.36
|
$77.91K 85.17K USD | $56.5K 61.76K USD | $0.32 0.35 USD | $0.4699 0.51 USD | $77.91K 85.17K USD | 0 | -$46.95 -51.3 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.8 82.86 USD |
+0.26
|
$3.26B 3.56B USD | $21 22.96 USD | $75.6 82.64 USD | $75.8 82.86 USD | $3.26B 3.56B USD | 15.75 | $4.81 5.26 USD | |
| Covivio Hotels COVH.PA | $21 22.96 USD |
-0.47
|
$3.17B 3.47B USD | $645 705.07 USD | $21 22.96 USD | $21.1 23.07 USD | $3.17B 3.47B USD | 13.81 | $1.52 1.66 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
-1.43
|
$879.07M 960.94M USD | $455 497.38 USD | $27.6 30.17 USD | $28 30.61 USD | $879.07M 960.94M USD | 33.25 | $0.83 0.91 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $51.2 55.97 USD |
+0.39
|
$839.17M 917.33M USD | $156 170.53 USD | $49.7 54.33 USD | $51.8 56.62 USD | $839.17M 917.33M USD | 8.81 | $5.81 6.35 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
0
|
$422.45M 461.79M USD | $11 12.02 USD | $172 188.02 USD | $172 188.02 USD | $422.45M 461.79M USD | 13.84 | $12.42 13.58 USD | |
| Fonciere Inea S.A. INEA.PA | $34.1 37.28 USD |
+0.29
|
$370.94M 405.48M USD | $894 977.26 USD | $34 37.17 USD | $34.2 37.39 USD | $370.94M 405.48M USD | 0 | -$0.32 -0.3 USD | |
| Selectirente SELER.PA | $84 91.82 USD |
0
|
$349.72M 382.29M USD | $1 1.09 USD | $84 91.82 USD | $84 91.82 USD | $349.72M 382.29M USD | 12.98 | $6.47 7.07 USD | |
| Immobiliere Dassault SA IMDA.PA | $51 55.75 USD |
-0.39
|
$349.36M 381.9M USD | $343 374.95 USD | $50.6 55.31 USD | $51 55.75 USD | $349.36M 381.9M USD | 0 | -$2.77 -3.02 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.3 23.28 USD |
0
|
$338.69M 370.23M USD | $517 565.15 USD | $21.2 23.17 USD | $21.3 23.28 USD | $338.69M 370.23M USD | 8.00 | $2.66 2.91 USD | |
| Bleecker Société Anonyme BLEE.PA | $130 142.11 USD |
0
|
$146.21M 159.83M USD | $65 71.05 USD | $129 141.01 USD | $130 142.11 USD | $146.21M 159.83M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.6 9.4 USD |
0
|
$117.99M 128.97M USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $117.99M 128.97M USD | 430.00 | $0.02 0.02 USD | |
| Crosswood SA CROS.PA | $10.9 11.92 USD |
0
|
$115.9M 126.69M USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $115.9M 126.69M USD | 77.85 | $0.14 0.15 USD | |
| Vitura SA VTR.PA | $6.55 7.16 USD |
-0.76
|
$111.67M 122.07M USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $111.67M 122.07M USD | 0 | -$12.6 -13.7 USD | |
| Foncière Volta SPEL.PA | $9.5 10.38 USD |
0
|
$100.17M 109.5M USD | $1.4K 1.53K USD | $9.5 10.38 USD | $9.5 10.38 USD | $100.17M 109.5M USD | 95.00 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.44 4.85 USD |
0
|
$87.79M 95.96M USD | $31 33.89 USD | $4.44 4.85 USD | $4.44 4.85 USD | $87.79M 95.96M USD | 63.42 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38 41.54 USD |
-1.04
|
$57.31M 62.65M USD | $105 114.78 USD | $38 41.54 USD | $38.4 41.98 USD | $57.31M 62.65M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $10.5 11.48 USD |
0
|
$49.69M 54.32M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $49.69M 54.32M USD | 0 | -$6.28 -6.8 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$47.22M 51.62M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $47.22M 51.62M USD | 0 | -$1.92 -2.09 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.23 1.34 USD |
0
|
$26.06M 28.49M USD | $150 163.97 USD | $1.23 1.34 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.62 1.77 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.55 6.07 USD |
-4.31
|
$19.09M 20.87M USD | $68 74.33 USD | $5.55 6.07 USD | $5.55 6.07 USD | $19.09M 20.87M USD | 8.16 | $0.68 0.74 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.58 3.91 USD |
0
|
$14.83M 16.21M USD | $357 390.25 USD | $3.58 3.91 USD | $3.58 3.91 USD | $14.83M 16.21M USD | 16.27 | $0.22 0.24 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $30 32.79 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Courtois S.A. COUR.PA | $129 141.01 USD |
0
|
$9.33M 10.2M USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $9.33M 10.2M USD | 0 | -$3.97 -4.3 USD | |
| Alveen S.A. MLALV.PA | $0.1 0.11 USD |
0
|
$8.14M 8.89M USD | $2.58K 2.82K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.26 1.37 USD |
+3.72
|
$6M 6.56M USD | $1.43K 1.57K USD | $1.22 1.33 USD | $1.26 1.37 USD | $6M 6.56M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0 0.03 USD |
0
|
$745.69K 815.14K USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $745.69K 815.14K USD | 0 | $0 0 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.5 0.55 USD |
0
|
$426.84K 466.59K USD | $42 45.91 USD | $0.5 0.55 USD | $0.5 0.55 USD | $426.84K 466.59K USD | 0 | -$0.09 -0.09 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}