Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (103)
- {{country.name}}
- All countries
- France (103)
Paris (103)
- {{item.name}}
- All exchanges
- Paris (103)
Consumer Cyclical (103)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $510.6 558.15 USD |
+0.59
|
$272.48B 297.85B USD | $311.41K 340.42K USD | $501.3 547.99 USD | $521.6 570.18 USD | $272.48B 297.85B USD | 20.31 | $25.13 27.47 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,191 2395.06 USD |
+2.62
|
$251.65B 275.08B USD | $37.58K 41.08K USD | $2,151 2351.33 USD | $2,192 2396.15 USD | $251.65B 275.08B USD | 50.05 | $43.77 47.85 USD | |
| Kering SA KER.PA | $165.24 180.63 USD |
+0.68
|
$21.92B 23.96B USD | $184.26K 201.42K USD | $160.32 175.25 USD | $169.1 184.85 USD | $21.92B 23.96B USD | 17.88 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $41.98 45.89 USD |
-1.08
|
$13.06B 14.27B USD | $339.75K 371.4K USD | $41.62 45.5 USD | $43.6 47.66 USD | $13.06B 14.27B USD | 16.20 | $2.59 2.83 USD | |
| Accor SA AC.PA | $37.25 40.72 USD |
+3.13
|
$10.14B 11.08B USD | $251.72K 275.16K USD | $36.54 39.94 USD | $37.29 40.76 USD | $10.14B 11.08B USD | 15.98 | $2.33 2.55 USD | |
| SEB SA SK.PA | $75.15 82.15 USD |
+2.11
|
$4.43B 4.85B USD | $17.95K 19.62K USD | $73.95 80.84 USD | $75.7 82.75 USD | $4.43B 4.85B USD | 10.12 | $7.42 8.11 USD | |
| Verallia Société Anonyme VRLA.PA | $27.12 29.65 USD |
+3.2
|
$3.43B 3.75B USD | $150.94K 165K USD | $26.56 29.03 USD | $27.2 29.73 USD | $3.43B 3.75B USD | 13.56 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $19.42 21.23 USD |
+0.62
|
$2.9B 3.17B USD | $6.45K 7.05K USD | $19.3 21.1 USD | $19.68 21.51 USD | $2.9B 3.17B USD | 16.45 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $99.95 109.26 USD |
+2.2
|
$2.03B 2.22B USD | $8.62K 9.43K USD | $98.35 107.51 USD | $101.1 110.52 USD | $2.03B 2.22B USD | 5.15 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $7.53 8.23 USD |
+0.51
|
$1.96B 2.14B USD | $605.69K 662.1K USD | $7.42 8.11 USD | $7.8 8.53 USD | $1.96B 2.14B USD | 11.40 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $5.77 6.31 USD |
-1.27
|
$1.26B 1.38B USD | $1.3M 1.42M USD | $5.55 6.07 USD | $6.05 6.61 USD | $1.26B 1.38B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $14.9 16.29 USD |
+2.19
|
$781.87M 854.69M USD | $29.17K 31.89K USD | $14.74 16.11 USD | $14.96 16.35 USD | $781.87M 854.69M USD | 8.23 | $1.81 1.98 USD | |
| Fnac Darty SA FNAC.PA | $25.79 28.19 USD |
+0.7
|
$779.64M 852.25M USD | $9.83K 10.74K USD | $25.61 27.99 USD | $26.12 28.55 USD | $779.64M 852.25M USD | 24.55 | $1.05 1.15 USD | |
| Pierre et Vacances SA VAC.PA | $1.35 1.48 USD |
+1.81
|
$662M 723.66M USD | $66.77K 72.99K USD | $1.33 1.45 USD | $1.37 1.49 USD | $662M 723.66M USD | 33.85 | $0.04 0.04 USD | |
| Bénéteau S.A. BEN.PA | $7.63 8.34 USD |
+2.15
|
$639.77M 699.36M USD | $69.05K 75.48K USD | $7.5 8.2 USD | $7.74 8.46 USD | $639.77M 699.36M USD | 7.94 | $0.96 1.05 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.45 34.38 USD |
+2.11
|
$631.48M 690.29M USD | $12.04K 13.16K USD | $31.1 34 USD | $32 34.98 USD | $631.48M 690.29M USD | 13.79 | $2.28 2.49 USD | |
| Aramis Group SAS ARAMI.PA | $6.96 7.61 USD |
+1.75
|
$612.46M 669.5M USD | $19.05K 20.82K USD | $6.84 7.48 USD | $7.06 7.72 USD | $612.46M 669.5M USD | 116.00 | $0.06 0.07 USD | |
| Elior Group SA ELIOR.PA | $2.33 2.54 USD |
+2.47
|
$610.84M 667.73M USD | $266.23K 291.03K USD | $2.28 2.49 USD | $2.36 2.58 USD | $610.84M 667.73M USD | 0 | -$0.16 -0.1 USD | |
| TFF Group TFF.PA | $22.1 24.16 USD |
+5.77
|
$541.03M 591.41M USD | $4.83K 5.28K USD | $20.9 22.85 USD | $22.2 24.27 USD | $541.03M 591.41M USD | 12.01 | $1.84 2.01 USD | |
| Chargeurs SA CRI.PA | $10.5 11.48 USD |
+1.16
|
$267.26M 292.15M USD | $3.19K 3.49K USD | $10.36 11.32 USD | $10.54 11.52 USD | $267.26M 292.15M USD | 27.63 | $0.38 0.42 USD | |
| SMCP S.A. SMCP.PA | $2.7 2.95 USD |
+6.1
|
$233.28M 255M USD | $64.19K 70.17K USD | $2.61 2.85 USD | $2.7 2.95 USD | $233.28M 255M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $6.96 7.61 USD |
+0.86
|
$185.82M 203.13M USD | $12.69K 13.87K USD | $6.96 7.61 USD | $7.26 7.94 USD | $185.82M 203.13M USD | 5.04 | $1.38 1.51 USD | |
| SA Catana Group CATG.PA | $4 4.37 USD |
+1.91
|
$123.2M 134.67M USD | $19.37K 21.18K USD | $3.95 4.32 USD | $4.02 4.39 USD | $123.2M 134.67M USD | 3.91 | $1.02 1.11 USD | |
| Maisons du Monde S.A. MDM.PA | $2.58 2.81 USD |
-0.39
|
$99.28M 108.52M USD | $18.52K 20.24K USD | $2.56 2.8 USD | $2.67 2.92 USD | $99.28M 108.52M USD | 0 | -$0.44 -0.4 USD | |
| S.T. Dupont S.A. DPT.PA | $0.08999 0.09 USD |
-14.24
|
$83.36M 91.12M USD | $24.49K 26.77K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $83.36M 91.12M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.63 0.69 USD |
+3.26
|
$75.21M 82.21M USD | $31.71K 34.67K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $75.21M 82.21M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $2.99 3.27 USD |
-0.33
|
$47.45M 51.86M USD | $5.47K 5.98K USD | $2.96 3.24 USD | $3 3.28 USD | $47.45M 51.86M USD | 0 | -$0.68 -0.7 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Plastiques du Val de Loire PVL.PA | $1.09 1.19 USD |
-0.46
|
$28.76M 31.44M USD | $34.41K 37.62K USD | $1.05 1.15 USD | $1.09 1.19 USD | $28.76M 31.44M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.75 1.91 USD |
0
|
$8.14M 8.89M USD | $401 438.35 USD | $1.65 1.8 USD | $1.75 1.91 USD | $8.14M 8.89M USD | 10.28 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.05999 0.07 USD |
-3.94
|
$6.94M 7.59M USD | $106.22K 116.11K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.94M 7.59M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
+6.67
|
$6.57M 7.18M USD | $282 308.26 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.57M 7.18M USD | 0 | -$0.13 -0.1 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+260
|
$1.46M 1.6M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.6M USD | 0 | -$0.08 -0.08 USD | |
| Cybergun S.A. ALCYB.PA | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $45.19M 49.4M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.001399 0.0015 USD |
0
|
$1.42M 1.55M USD | $7.55M 8.25M USD | $0.001299 0.0014 USD | $0.001399 0.0015 USD | $1.42M 1.55M USD | 0.0070 | $0.2 0.22 USD | |
| Christian Dior SE CDI.PA | $466.2 509.62 USD |
+0.04
|
$90.33B 98.75B USD | $3.52K 3.85K USD | $459.4 502.19 USD | $477.4 521.86 USD | $90.33B 98.75B USD | 16.15 | $28.85 31.54 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-1.45
|
$2.5B 2.73B USD | $157 171.62 USD | $102.02 111.52 USD | $103.48 113.12 USD | $2.5B 2.73B USD | 22.31 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $309 337.78 USD |
+2.31
|
$559.58M 611.69M USD | $9 9.84 USD | $307 335.59 USD | $311 339.97 USD | $559.58M 611.69M USD | 4.71 | $65.5 71.6 USD | |
| Groupe Guillin S.A. ALGIL.PA | $25.1 27.44 USD |
+0.2
|
$501.03M 547.69M USD | $312 341.06 USD | $25.04 27.37 USD | $25.1 27.44 USD | $501.03M 547.69M USD | 6.65 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $131.48 143.73 USD |
+1.4
|
$476.91M 521.33M USD | $465 508.31 USD | $131 143.2 USD | $131.96 144.25 USD | $476.91M 521.33M USD | 15.21 | $8.64 9.44 USD | |
| Roche Bobois S.A. RBO.PA | $36.8 40.23 USD |
+2.51
|
$411.12M 449.41M USD | $444 485.35 USD | $36 39.35 USD | $36.9 40.34 USD | $411.12M 449.41M USD | 18.68 | $1.97 2.15 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $43 47 USD |
-5.71
|
$325.53M 355.85M USD | $2.49K 2.72K USD | $42.5 46.46 USD | $45.2 49.4 USD | $325.53M 355.85M USD | 10.02 | $4.29 4.69 USD | |
| Bourrelier Group SA ALBOU.PA | $49 53.56 USD |
0
|
$307.84M 336.51M USD | $10 10.93 USD | $49 53.56 USD | $49 53.56 USD | $307.84M 336.51M USD | 816.66 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,400 1530.39 USD |
0
|
$228.61M 249.9M USD | $7 7.65 USD | $1,400 1530.39 USD | $1,400 1530.39 USD | $228.61M 249.9M USD | 9.66 | $144.9 158.4 USD | |
| Groupe Partouche SA PARP.PA | $17.9 19.57 USD |
+0.28
|
$180.3M 197.1M USD | $70 76.52 USD | $17.85 19.51 USD | $17.9 19.57 USD | $180.3M 197.1M USD | 162.72 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$179.12M 195.8M USD | $48 52.47 USD | $75 81.99 USD | $75 81.99 USD | $179.12M 195.8M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $88.48 96.72 USD |
+5.19
|
$158.48M 173.24M USD | $4.86K 5.32K USD | $86.09 94.11 USD | $90.1 98.49 USD | $158.48M 173.24M USD | 4424.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $154 168.34 USD |
-1.28
|
$138.52M 151.42M USD | $3 3.28 USD | $154 168.34 USD | $154 168.34 USD | $138.52M 151.42M USD | 6.90 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.1 13.23 USD |
+2.72
|
$116.15M 126.97M USD | $1.22K 1.33K USD | $11.8 12.9 USD | $12.1 13.23 USD | $116.15M 126.97M USD | 9.91 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11.1 12.14 USD |
+0.96
|
$110.66M 120.97M USD | $286 312.64 USD | $11.1 12.14 USD | $11.5 12.57 USD | $110.66M 120.97M USD | 14.80 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.02 2.2 USD |
-8.41
|
$75.93M 83M USD | $3.13K 3.42K USD | $2.01 2.2 USD | $2.02 2.21 USD | $75.93M 83M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $6.9 7.54 USD |
-1.43
|
$74.63M 81.58M USD | $1.78K 1.94K USD | $6.9 7.54 USD | $7.06 7.72 USD | $74.63M 81.58M USD | 5.39 | $1.28 1.4 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.5 8.2 USD |
-1.06
|
$72.8M 79.58M USD | $291 318.1 USD | $7.5 8.2 USD | $7.6 8.31 USD | $72.8M 79.58M USD | 4.65 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $9.18 10.03 USD |
-0.22
|
$70.24M 76.78M USD | $566 618.71 USD | $9.18 10.03 USD | $9.2 10.06 USD | $70.24M 76.78M USD | 36.71 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $57 62.31 USD |
-0.87
|
$56.76M 62.05M USD | $3 3.28 USD | $57 62.31 USD | $57 62.31 USD | $56.76M 62.05M USD | 10.45 | $5.45 5.96 USD | |
| Damartex ALDAR.PA | $4.2 4.59 USD |
+0.96
|
$51.13M 55.89M USD | $395 431.79 USD | $4.04 4.42 USD | $4.2 4.59 USD | $51.13M 55.89M USD | 0 | -$2.23 -2.4 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.47 1.61 USD |
0
|
$42.35M 46.29M USD | $201 219.72 USD | $1.47 1.61 USD | $1.48 1.62 USD | $42.35M 46.29M USD | 36.75 | $0.04 0.04 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.3 15.63 USD |
+3.63
|
$40.25M 43.99M USD | $330 360.73 USD | $13.84 15.13 USD | $14.3 15.63 USD | $40.25M 43.99M USD | 0 | -$2.2 -2.4 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.93 5.39 USD |
0
|
$38.25M 41.81M USD | $1.21K 1.32K USD | $4.37 4.78 USD | $4.93 5.39 USD | $38.25M 41.81M USD | 8.80 | $0.56 0.61 USD | |
| Hunyvers SA ALHUN.PA | $9.62 10.52 USD |
0
|
$37.17M 40.63M USD | $251 274.38 USD | $9.62 10.52 USD | $9.62 10.52 USD | $37.17M 40.63M USD | 20.04 | $0.48 0.52 USD | |
| U10 Corp ALU10.PA | $1.3 1.42 USD |
+0.78
|
$23.57M 25.76M USD | $3.9K 4.27K USD | $1.3 1.42 USD | $1.3 1.42 USD | $23.57M 25.76M USD | 43.33 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.45 4.86 USD |
+1.14
|
$18.55M 20.28M USD | $379 414.3 USD | $4.45 4.86 USD | $4.45 4.86 USD | $18.55M 20.28M USD | 7.94 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.39 4.8 USD |
+3.29
|
$14.39M 15.73M USD | $23 25.14 USD | $4.26 4.66 USD | $4.39 4.8 USD | $14.39M 15.73M USD | 5.16 | $0.85 0.93 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.4 1.53 USD |
+2.94
|
$10.34M 11.3M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $10.34M 11.3M USD | 0 | -$2.49 -2.7 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.28 1.4 USD |
+6.61
|
$9.67M 10.57M USD | $405 442.72 USD | $1.24 1.36 USD | $1.28 1.4 USD | $9.67M 10.57M USD | 6.73 | $0.19 0.21 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.72 1.88 USD |
0
|
$9.42M 10.3M USD | $21 22.96 USD | $1.72 1.88 USD | $1.72 1.88 USD | $9.42M 10.3M USD | 6.61 | $0.26 0.28 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.5 7.11 USD |
0
|
$9.24M 10.1M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 0 | -$1.78 -1.9 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
-1.41
|
$6.64M 7.26M USD | $1 1.09 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $2.44 2.67 USD |
0
|
$5.77M 6.31M USD | $1.33K 1.45K USD | $2.44 2.67 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 244.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.16 3.45 USD |
0
|
$5.7M 6.23M USD | $552 603.41 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.7M 6.23M USD | 3.06 | $1.03 1.13 USD | |
| Groupe JAJ GJAJ.PA | $1.24 1.36 USD |
0
|
$4.42M 4.83M USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.42M 4.83M USD | 12.40 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $9 9.84 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$8.86 -9.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $95 103.85 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $6 6.56 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 10.82 | $3.14 3.43 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $1K 1.1K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $4 4.37 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}