Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (103)
- {{country.name}}
- All countries
- France (103)
Paris (103)
- {{item.name}}
- All exchanges
- Paris (103)
Consumer Cyclical (103)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,398 2621.34 USD |
+0.59
|
$263.21B 287.72B USD | $6.35K 6.95K USD | $2,383 2604.94 USD | $2,405 2628.99 USD | $263.21B 287.72B USD | 54.66 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $484.4 529.51 USD |
+0.52
|
$246.94B 269.94B USD | $53.44K 58.41K USD | $482.95 527.93 USD | $486.1 531.37 USD | $246.94B 269.94B USD | 19.29 | $25.11 27.45 USD | |
| Christian Dior SE CDI.PA | $452.6 494.75 USD |
+0.4
|
$83.97B 91.79B USD | $275 300.61 USD | $451 493 USD | $454.4 496.72 USD | $83.97B 91.79B USD | 15.68 | $28.85 31.54 USD | |
| Kering SA KER.PA | $173.82 190.01 USD |
-0.94
|
$21.61B 23.63B USD | $23.77K 25.98K USD | $173.7 189.88 USD | $175.76 192.13 USD | $21.61B 23.63B USD | 18.79 | $9.25 10.11 USD | |
| Renault SA RNO.PA | $46.62 50.96 USD |
-0.96
|
$14.17B 15.49B USD | $143.52K 156.89K USD | $46.61 50.95 USD | $47.22 51.62 USD | $14.17B 15.49B USD | 17.13 | $2.72 2.97 USD | |
| Accor SA AC.PA | $46.92 51.29 USD |
+0.13
|
$11.68B 12.77B USD | $19.61K 21.44K USD | $46.78 51.14 USD | $47.06 51.44 USD | $11.68B 12.77B USD | 20.13 | $2.33 2.55 USD | |
| SEB SA SK.PA | $86.45 94.5 USD |
-0.75
|
$4.72B 5.16B USD | $4.41K 4.82K USD | $86.35 94.39 USD | $87.45 95.59 USD | $4.72B 5.16B USD | 20.43 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $46.91K 51.28K USD | $28 30.61 USD | $28.02 30.63 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.65 22.57 USD |
+0.49
|
$2.93B 3.21B USD | $3.72K 4.07K USD | $20.5 22.41 USD | $20.7 22.63 USD | $2.93B 3.21B USD | 17.50 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $131.1 143.31 USD |
+1.31
|
$2.53B 2.77B USD | $1.54K 1.69K USD | $129.9 142 USD | $131.9 144.18 USD | $2.53B 2.77B USD | 6.76 | $19.38 21.18 USD | |
| Valeo SE FR.PA | $9.1 9.95 USD |
+1.27
|
$2.35B 2.57B USD | $123.93K 135.47K USD | $8.98 9.81 USD | $9.27 10.13 USD | $2.35B 2.57B USD | 13.78 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.33 9.11 USD |
+1.61
|
$1.54B 1.68B USD | $243.28K 265.94K USD | $8.2 8.96 USD | $8.52 9.31 USD | $1.54B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $17.9 19.57 USD |
-0.33
|
$905.75M 990.11M USD | $6.86K 7.5K USD | $17.9 19.57 USD | $18 19.68 USD | $905.75M 990.11M USD | 9.88 | $1.81 1.98 USD | |
| Fnac Darty SA FNAC.PA | $29.95 32.74 USD |
-0.66
|
$870.74M 951.84M USD | $3.36K 3.67K USD | $29.95 32.74 USD | $30.25 33.07 USD | $870.74M 951.84M USD | 28.52 | $1.05 1.15 USD | |
| Elior Group SA ELIOR.PA | $2.97 3.24 USD |
-0.67
|
$750.6M 820.51M USD | $476.95K 521.37K USD | $2.96 3.24 USD | $3.06 3.35 USD | $750.6M 820.51M USD | 296.60 | $0.01 0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.47 1.6 USD |
-2.52
|
$677.99M 741.14M USD | $149.28K 163.18K USD | $1.42 1.56 USD | $1.5 1.64 USD | $677.99M 741.14M USD | 36.70 | $0.04 0.04 USD | |
| Bénéteau S.A. BEN.PA | $8.32 9.09 USD |
+0.18
|
$669.83M 732.22M USD | $8.33K 9.1K USD | $8.31 9.08 USD | $8.39 9.17 USD | $669.83M 732.22M USD | 22.48 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.35 36.46 USD |
+0.3
|
$657.41M 718.63M USD | $1.25K 1.37K USD | $33.25 36.35 USD | $33.4 36.51 USD | $657.41M 718.63M USD | 14.50 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.98 8.72 USD |
-0.75
|
$656.47M 717.61M USD | $10.24K 11.19K USD | $7.93 8.67 USD | $8.02 8.77 USD | $656.47M 717.61M USD | 26.59 | $0.3 0.33 USD | |
| TFF Group TFF.PA | $22.8 24.92 USD |
0
|
$511.65M 559.3M USD | $547 597.94 USD | $22.6 24.7 USD | $22.8 24.92 USD | $511.65M 559.3M USD | 12.39 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $4.03 4.41 USD |
-0.12
|
$320.26M 350.09M USD | $14.77K 16.14K USD | $4 4.37 USD | $4.06 4.44 USD | $320.26M 350.09M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.24 12.29 USD |
+0.36
|
$284.41M 310.9M USD | $298 325.75 USD | $11.22 12.26 USD | $11.26 12.31 USD | $284.41M 310.9M USD | 29.57 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.38 8.07 USD |
+0.54
|
$197.5M 215.89M USD | $10.21K 11.16K USD | $7.33 8.01 USD | $7.4 8.09 USD | $197.5M 215.89M USD | 5.34 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.52 2.75 USD |
-0.2
|
$98.17M 107.31M USD | $1.68K 1.84K USD | $2.52 2.75 USD | $2.52 2.75 USD | $98.17M 107.31M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.2M 106.25M USD | $12.34K 13.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.5699 0.62 USD |
+4.4
|
$66.68M 72.89M USD | $30.76K 33.63K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $66.68M 72.89M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.56 3.89 USD |
-2.86
|
$55.72M 60.91M USD | $5.21K 5.7K USD | $3.55 3.88 USD | $3.67 4.01 USD | $55.72M 60.91M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.43 1.56 USD |
+0.35
|
$31.43M 34.36M USD | $2.88K 3.15K USD | $1.43 1.56 USD | $1.43 1.56 USD | $31.43M 34.36M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.66 1.81 USD |
0
|
$7.72M 8.44M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $7.72M 8.44M USD | 83.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-4
|
$6.94M 7.58M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $6.94M 7.58M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
0
|
$6.85M 7.49M USD | $451 493 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.85M 7.49M USD | 0 | -$0.1 -0.1 USD | |
| Emova Group SA ALEMV.PA | $0.66 0.72 USD |
+6.45
|
$6.26M 6.84M USD | $201 219.72 USD | $0.63 0.68 USD | $0.66 0.72 USD | $6.26M 6.84M USD | 0 | -$1.09 -1.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0004 0.00043 USD |
+100
|
$4.1M 4.48M USD | $2.95B 3.22B USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $9.01M 9.85M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $4.2K 4.59K USD | $0.01 0.01 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
0
|
$2.5B 2.73B USD | $349 381.5 USD | $101.5 110.95 USD | $102 111.5 USD | $2.5B 2.73B USD | 22.60 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $163.5 178.73 USD |
+2.19
|
$727.86M 795.65M USD | $628 686.49 USD | $160 174.9 USD | $163.5 178.73 USD | $727.86M 795.65M USD | 13.77 | $11.87 12.98 USD | |
| Burelle SA BUR.PA | $357 390.25 USD |
-2.73
|
$625.78M 684.06M USD | $123 134.46 USD | $348 380.41 USD | $367 401.18 USD | $625.78M 684.06M USD | 5.45 | $65.5 71.6 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.5 32.25 USD |
+1.03
|
$556.59M 608.43M USD | $1.18K 1.29K USD | $29.3 32.03 USD | $29.65 32.41 USD | $556.59M 608.43M USD | 9.13 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $39.8 43.51 USD |
-0.25
|
$401.71M 439.13M USD | $259 283.12 USD | $39.8 43.51 USD | $40 43.73 USD | $401.71M 439.13M USD | 25.84 | $1.54 1.68 USD | |
| Delta Plus Group ALDLT.PA | $53 57.94 USD |
+0.76
|
$379.45M 414.79M USD | $316 345.43 USD | $52.6 57.5 USD | $53.2 58.15 USD | $379.45M 414.79M USD | 12.18 | $4.35 4.76 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $47 51.38 USD |
0
|
$291.7M 318.87M USD | $1 1.09 USD | $47 51.38 USD | $47 51.38 USD | $291.7M 318.87M USD | 783.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,510 1650.63 USD |
0
|
$238.07M 260.25M USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $238.07M 260.25M USD | 10.42 | $144.81 158.3 USD | |
| Groupe Partouche SA PARP.PA | $18.8 20.55 USD |
-0.27
|
$180.76M 197.6M USD | $61 66.68 USD | $18.8 20.55 USD | $18.85 20.61 USD | $180.76M 197.6M USD | 170.90 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $111 121.34 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100 109.31 USD |
+0.7
|
$168.87M 184.6M USD | $554 605.6 USD | $98.8 108 USD | $100.2 109.53 USD | $168.87M 184.6M USD | 5000.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $167 182.55 USD |
0
|
$150.21M 164.2M USD | $3 3.28 USD | $167 182.55 USD | $167 182.55 USD | $150.21M 164.2M USD | 7.48 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
0
|
$118.92M 129.99M USD | $551 602.32 USD | $13 14.21 USD | $13 14.21 USD | $118.92M 129.99M USD | 10.65 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12.15 13.28 USD |
+0.41
|
$117.33M 128.26M USD | $10 10.93 USD | $12.1 13.23 USD | $12.15 13.28 USD | $117.33M 128.26M USD | 16.19 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.3 2.51 USD |
0
|
$86.58M 94.64M USD | $35 38.26 USD | $2.28 2.49 USD | $2.3 2.51 USD | $86.58M 94.64M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.68 8.4 USD |
+2.13
|
$78.58M 85.9M USD | $4.63K 5.06K USD | $7.5 8.2 USD | $7.7 8.42 USD | $78.58M 85.9M USD | 6.04 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.86 8.59 USD |
+0.77
|
$73.77M 80.64M USD | $1 1.09 USD | $7.86 8.59 USD | $7.86 8.59 USD | $73.77M 80.64M USD | 4.88 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.48 9.27 USD |
+0.47
|
$63.91M 69.86M USD | $250 273.28 USD | $8.44 9.23 USD | $8.48 9.27 USD | $63.91M 69.86M USD | 33.92 | $0.25 0.27 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.2 23.17 USD |
-2.33
|
$55.24M 60.38M USD | $383 418.67 USD | $21 22.96 USD | $21.8 23.83 USD | $55.24M 60.38M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $49.8 54.44 USD |
0
|
$48.53M 53.05M USD | $158 172.72 USD | $45 49.19 USD | $49.8 54.44 USD | $48.53M 53.05M USD | 9.13 | $5.45 5.96 USD | |
| Damartex ALDAR.PA | $4.08 4.46 USD |
-0.49
|
$46.14M 50.44M USD | $82 89.64 USD | $4.08 4.46 USD | $4.1 4.48 USD | $46.14M 50.44M USD | 0 | -$2.23 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
+5.84
|
$41.33M 45.18M USD | $2 2.19 USD | $1.54 1.68 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $10.3 11.26 USD |
+0.49
|
$39.99M 43.72M USD | $3 3.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $39.99M 43.72M USD | 21.45 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.2 4.59 USD |
0
|
$34.14M 37.32M USD | $800 874.51 USD | $4.2 4.59 USD | $4.21 4.6 USD | $34.14M 37.32M USD | 7.49 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.33 1.45 USD |
-0.75
|
$23.21M 25.37M USD | $4.72K 5.16K USD | $1.33 1.45 USD | $1.33 1.45 USD | $23.21M 25.37M USD | 33.25 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.67 5.1 USD |
0
|
$18.46M 20.18M USD | $160 174.9 USD | $4.67 5.1 USD | $4.67 5.1 USD | $18.46M 20.18M USD | 8.33 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.32 5.82 USD |
-0.37
|
$16.29M 17.81M USD | $341 372.76 USD | $5.32 5.82 USD | $5.4 5.9 USD | $16.29M 17.81M USD | 5.91 | $0.9 0.98 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
0
|
$15.22M 16.63M USD | $448 489.72 USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.22M 16.63M USD | 0 | -$2.38 -2.6 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $115 125.71 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.8 1.97 USD |
0
|
$10.08M 11.02M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $10.08M 11.02M USD | 6.92 | $0.26 0.28 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.65 7.27 USD |
0
|
$9.45M 10.33M USD | $6 6.56 USD | $6.65 7.27 USD | $6.65 7.27 USD | $9.45M 10.33M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.33 1.45 USD |
0
|
$9.11M 9.95M USD | $1 1.09 USD | $1.33 1.45 USD | $1.33 1.45 USD | $9.11M 9.95M USD | 6.97 | $0.19 0.21 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.06 3.34 USD |
0
|
$5.52M 6.04M USD | $27 29.51 USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.52M 6.04M USD | 2.97 | $1.03 1.13 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $141 154.13 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $6 6.56 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $33 36.07 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $6 6.56 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$563.2K 615.65K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $563.2K 615.65K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.5699 0.62 USD |
0
|
$0 0 USD | $70.5K 77.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 1.61 | $0.35 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}