Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (103)
- {{country.name}}
- All countries
- France (103)
Paris (103)
- {{item.name}}
- All exchanges
- Paris (103)
Consumer Cyclical (103)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $833.7 911.35 USD |
+0.41
|
$416.47B 455.26B USD | $456.53K 499.05K USD | $831.5 908.94 USD | $843 921.51 USD | $416.47B 455.26B USD | 27.50 | $30.31 33.13 USD | |
Hermès International Société en commandite par actions RMS.PA | $2,366 2586.36 USD |
-0.92
|
$247.8B 270.87B USD | $55.31K 60.46K USD | $2,361 2580.89 USD | $2,413 2637.74 USD | $247.8B 270.87B USD | 57.60 | $41.07 44.9 USD | |
Christian Dior SE CDI.PA | $776.5 848.82 USD |
+0.91
|
$140.09B 153.14B USD | $2.81K 3.07K USD | $772 843.9 USD | $785 858.11 USD | $140.09B 153.14B USD | 21.15 | $36.71 40.13 USD | |
Kering SA KER.PA | $366.35 400.47 USD |
-0.07
|
$44.91B 49.09B USD | $250.45K 273.77K USD | $365.05 399.05 USD | $372.85 407.58 USD | $44.91B 49.09B USD | 15.02 | $24.38 26.65 USD | |
Renault SA RNO.PA | $46.8 51.15 USD |
+0.82
|
$13.7B 14.98B USD | $895.03K 978.38K USD | $46.42 50.74 USD | $47.12 51.51 USD | $13.7B 14.98B USD | 4.11 | $11.37 12.43 USD | |
Accor SA AC.PA | $43.3 47.33 USD |
+0.25
|
$10.98B 12.01B USD | $1.02M 1.11M USD | $43.03 47.04 USD | $43.74 47.81 USD | $10.98B 12.01B USD | 17.53 | $2.47 2.7 USD | |
La Française des Jeux Société anonyme FDJ.PA | $37.78 41.3 USD |
+0.27
|
$7.23B 7.9B USD | $149.18K 163.07K USD | $37.6 41.1 USD | $37.96 41.5 USD | $7.23B 7.9B USD | 16.94 | $2.23 2.44 USD | |
SEB SA SK.PA | $118.6 129.65 USD |
-0.34
|
$6.45B 7.05B USD | $54.42K 59.49K USD | $118.9 129.97 USD | $120.2 131.39 USD | $6.45B 7.05B USD | 17.01 | $6.97 7.62 USD | |
Verallia Société Anonyme VRLA.PA | $36.04 39.4 USD |
+0.45
|
$4.21B 4.61B USD | $99.7K 108.98K USD | $35.36 38.65 USD | $36.08 39.44 USD | $4.21B 4.61B USD | 8.98 | $4.01 4.38 USD | |
Trigano S.A. TRI.PA | $163 178.18 USD |
+9.99
|
$3.15B 3.44B USD | $123.94K 135.49K USD | $153.7 168.01 USD | $163.8 179.06 USD | $3.15B 3.44B USD | 10.21 | $15.95 17.44 USD | |
Lagardere SA MMB.PA | $21.15 23.12 USD |
+0.48
|
$2.98B 3.26B USD | $44.4K 48.54K USD | $20.85 22.79 USD | $21.1 23.07 USD | $2.98B 3.26B USD | 21.80 | $0.97 1.06 USD | |
Valeo SE FR.PA | $11.59 12.67 USD |
+0.39
|
$2.83B 3.09B USD | $1.47M 1.61M USD | $11.53 12.6 USD | $11.84 12.94 USD | $2.83B 3.09B USD | 12.87 | $0.9 0.98 USD | |
Forvia SE FRVIA.PA | $14.06 15.36 USD |
+0.39
|
$2.77B 3.03B USD | $849.09K 928.17K USD | $13.95 15.25 USD | $14.43 15.77 USD | $2.77B 3.03B USD | 12.22 | $1.15 1.26 USD | |
Compagnie Plastic Omnium SE POM.PA | $12.08 13.21 USD |
+2.55
|
$1.74B 1.9B USD | $229.33K 250.69K USD | $11.83 12.93 USD | $12.13 13.26 USD | $1.74B 1.9B USD | 10.69 | $1.13 1.24 USD | |
Bénéteau S.A. BEN.PA | $13.68 14.95 USD |
-0.29
|
$1.1B 1.21B USD | $47.09K 51.47K USD | $13.56 14.82 USD | $13.78 15.06 USD | $1.1B 1.21B USD | 5.74 | $2.38 2.6 USD | |
TFF Group TFF.PA | $42.8 46.79 USD |
-0.93
|
$927.9M 1.01B USD | $2.17K 2.38K USD | $42.8 46.79 USD | $43.4 47.44 USD | $927.9M 1.01B USD | 17.54 | $2.44 2.67 USD | |
Fnac Darty SA FNAC.PA | $29.02 31.72 USD |
+0.14
|
$783.36M 856.32M USD | $18.27K 19.97K USD | $28.78 31.46 USD | $29.3 32.03 USD | $783.36M 856.32M USD | 0 | -$2.72 -2.9 USD | |
Compagnie des Alpes SA CDA.PA | $13.5 14.76 USD |
+0.75
|
$681.62M 745.1M USD | $23.09K 25.24K USD | $13.38 14.63 USD | $13.56 14.82 USD | $681.62M 745.1M USD | 7.58 | $1.78 1.95 USD | |
Elior Group SA ELIOR.PA | $2.48 2.71 USD |
-0.4
|
$625.75M 684.03M USD | $345.1K 377.24K USD | $2.43 2.65 USD | $2.5 2.73 USD | $625.75M 684.03M USD | 0 | -$0.45 -0.4 USD | |
Pierre et Vacances SA VAC.PA | $1.28 1.4 USD |
+0.63
|
$581.5M 635.65M USD | $227.48K 248.67K USD | $1.24 1.36 USD | $1.31 1.43 USD | $581.5M 635.65M USD | 0.024 | $51.31 56.09 USD | |
Groupe Guillin S.A. ALGIL.PA | $29.25 31.97 USD |
-4.88
|
$540.72M 591.08M USD | $3.5K 3.82K USD | $29.3 32.03 USD | $30.75 33.61 USD | $540.72M 591.08M USD | 8.26 | $3.54 3.87 USD | |
Kaufman & Broad S.A. KOF.PA | $27 29.51 USD |
+0.37
|
$523.11M 571.83M USD | $11.89K 13K USD | $26.75 29.24 USD | $27.1 29.62 USD | $523.11M 571.83M USD | 8.70 | $3.1 3.39 USD | |
Akwel SA AKW.PA | $14.72 16.09 USD |
+0.55
|
$390.73M 427.12M USD | $2.34K 2.55K USD | $14.7 16.07 USD | $14.9 16.29 USD | $390.73M 427.12M USD | 13.88 | $1.06 1.16 USD | |
Chargeurs SA CRI.PA | $11.96 13.07 USD |
-0.17
|
$287.49M 314.27M USD | $14.79K 16.17K USD | $11.9 13.01 USD | $11.98 13.1 USD | $287.49M 314.27M USD | 199.33 | $0.06 0.07 USD | |
Aramis Group SAS ARAMI.PA | $3.36 3.67 USD |
+0.3
|
$280.69M 306.83M USD | $10.22K 11.17K USD | $3.35 3.66 USD | $3.38 3.69 USD | $280.69M 306.83M USD | 0 | -$0.39 -0.4 USD | |
SMCP S.A. SMCP.PA | $2.33 2.55 USD |
+0.87
|
$174.18M 190.41M USD | $113.44K 124K USD | $2.28 2.49 USD | $2.37 2.59 USD | $174.18M 190.41M USD | 15.53 | $0.15 0.16 USD | |
Maisons du Monde S.A. MDM.PA | $4.34 4.74 USD |
-0.78
|
$167.63M 183.25M USD | $59.98K 65.57K USD | $4.33 4.73 USD | $4.42 4.83 USD | $167.63M 183.25M USD | 6.88 | $0.63 0.69 USD | |
SA Catana Group CATG.PA | $4.7 5.14 USD |
-0.42
|
$142.62M 155.9M USD | $46.63K 50.98K USD | $4.67 5.1 USD | $4.77 5.21 USD | $142.62M 155.9M USD | 7.46 | $0.63 0.69 USD | |
Hydrogen-Refueling-Solutions SA ALHRS.PA | $8.65 9.46 USD |
+11.9
|
$131.15M 143.37M USD | $41K 44.81K USD | $7.91 8.65 USD | $8.65 9.46 USD | $131.15M 143.37M USD | 0 | -$0.32 -0.3 USD | |
Piscines Desjoyaux SA ALPDX.PA | $13.4 14.65 USD |
0
|
$120.28M 131.48M USD | $5.02K 5.49K USD | $13.3 14.54 USD | $13.4 14.65 USD | $120.28M 131.48M USD | 7.44 | $1.8 1.97 USD | |
SRP Groupe S.A. SRP.PA | $0.9499 1.03 USD |
-1.46
|
$108.54M 118.65M USD | $14.74K 16.12K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $108.54M 118.65M USD | 0 | -$0.03 -0.03 USD | |
Plastiques du Val de Loire PVL.PA | $2.78 3.04 USD |
0
|
$61.31M 67.02M USD | $6.92K 7.56K USD | $2.78 3.04 USD | $2.78 3.04 USD | $61.31M 67.02M USD | 0 | -$0.74 -0.8 USD | |
S.T. Dupont S.A. DPT.PA | $0.05 0.06 USD |
0
|
$54.73M 59.83M USD | $54.56K 59.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $54.73M 59.83M USD | 0 | $0 0 USD | |
Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.39 3.71 USD |
-2.31
|
$26.47M 28.94M USD | $7.32K 8K USD | $3.37 3.68 USD | $3.47 3.79 USD | $26.47M 28.94M USD | 5.38 | $0.63 0.69 USD | |
Gaussin SA ALGAU.PA | $0.4299 0.47 USD |
+4.17
|
$15.92M 17.41M USD | $127.51K 139.38K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $15.92M 17.41M USD | 0 | -$1.41 -1.5 USD | |
Miliboo Société anonyme ALMLB.PA | $1.95 2.13 USD |
0
|
$13.37M 14.62M USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $13.37M 14.62M USD | 7.78 | $0.25 0.27 USD | |
Spartoo SAS ALSPT.PA | $0.4299 0.47 USD |
-0.23
|
$7.85M 8.58M USD | $4.59K 5.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.85M 8.58M USD | 0 | -$0.11 -0.1 USD | |
AST Groupe ALAST.PA | $0.5699 0.62 USD |
+1.79
|
$7.6M 8.31M USD | $900 983.82 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $7.6M 8.31M USD | 0 | -$1.72 -1.8 USD | |
Neolife SA ALNLF.PA | $0.07 0.08 USD |
-4.37
|
$7.17M 7.84M USD | $91.9K 100.46K USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.17M 7.84M USD | 0 | -$0.01 -0.01 USD | |
Cybergun S.A. ALCYB.PA | $0.01 0.01 USD |
-5.69
|
$906.24K 990.64K USD | $5.73M 6.26M USD | $0.01 0.01 USD | $0.01 0.02 USD | $906.24K 990.64K USD | 0 | -$0.06 -0.06 USD | |
Hopium SA ALHPI.PA | $0.05 0.05 USD |
-0.81
|
$710.75K 776.95K USD | $2.55M 2.79M USD | $0.05 0.05 USD | $0.05999 0.06 USD | $710.75K 776.95K USD | 0 | -$1.73 -1.8 USD | |
Faurecia S.E. EO.PA | $21.27 23.25 USD |
0
|
$4.19B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 0 | $0 0 USD | |
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103 112.59 USD |
+0.49
|
$2.55B 2.79B USD | $178 194.58 USD | $103 112.59 USD | $103.5 113.14 USD | $2.55B 2.79B USD | 28.37 | $3.63 3.97 USD | |
Burelle SA BUR.PA | $433 473.33 USD |
+2.36
|
$771.58M 843.44M USD | $84 91.82 USD | $424 463.49 USD | $433 473.33 USD | $771.58M 843.44M USD | 6.83 | $63.32 69.22 USD | |
La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
Voyageurs du Monde SA ALVDM.PA | $132.5 144.84 USD |
+2.71
|
$568.84M 621.82M USD | $2.2K 2.41K USD | $129 141.01 USD | $134 146.48 USD | $568.84M 621.82M USD | 509.61 | $0.26 0.28 USD | |
Delta Plus Group ALDLT.PA | $74.6 81.55 USD |
+1.22
|
$534.26M 584.02M USD | $241 263.45 USD | $73.2 80.02 USD | $74.6 81.55 USD | $534.26M 584.02M USD | 13.86 | $5.38 5.88 USD | |
Cnova N.V. CNV.PA | $1.45 1.58 USD |
0
|
$500.56M 547.17M USD | $1 1.09 USD | $1.45 1.58 USD | $1.45 1.58 USD | $500.56M 547.17M USD | 0 | -$0.35 -0.3 USD | |
Roche Bobois S.A. RBO.PA | $44.4 48.54 USD |
-0.22
|
$440.2M 481.2M USD | $4.86K 5.31K USD | $43 47 USD | $46 50.28 USD | $440.2M 481.2M USD | 14.94 | $2.97 3.25 USD | |
Olympique Lyonnais Groupe SA OLG.PA | $2.09 2.28 USD |
0
|
$363.48M 397.33M USD | $725 792.52 USD | $2.05 2.24 USD | $2.09 2.28 USD | $363.48M 397.33M USD | 0 | -$0.49 -0.5 USD | |
Bourrelier Group SA ALBOU.PA | $51.5 56.3 USD |
0
|
$319.63M 349.4M USD | $6 6.56 USD | $48.4 52.91 USD | $51.5 56.3 USD | $319.63M 349.4M USD | 26.41 | $1.95 2.13 USD | |
Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,590 1738.08 USD |
0
|
$250.69M 274.03M USD | $2 2.19 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $250.69M 274.03M USD | 26.45 | $60.1 65.7 USD | |
Groupe Partouche SA PARP.PA | $21 22.96 USD |
-0.94
|
$201.87M 220.68M USD | $222 242.68 USD | $21 22.96 USD | $21.3 23.28 USD | $201.87M 220.68M USD | 10.50 | $2 2.19 USD | |
S.A. Fountaine Pajot ALFPC.PA | $119 130.08 USD |
+3.93
|
$198.36M 216.84M USD | $1.63K 1.78K USD | $116 126.8 USD | $119 130.08 USD | $198.36M 216.84M USD | 17.34 | $6.86 7.5 USD | |
Les Hôtels Baverez S.A. ALLHB.PA | $63 68.87 USD |
-2.33
|
$149.47M 163.39M USD | $547 597.94 USD | $63 68.87 USD | $63 68.87 USD | $149.47M 163.39M USD | 15.32 | $4.11 4.49 USD | |
Vente-Unique.com SA ALVU.PA | $14.4 15.74 USD |
+1.41
|
$137.51M 150.32M USD | $2.86K 3.13K USD | $14.15 15.47 USD | $14.4 15.74 USD | $137.51M 150.32M USD | 90.00 | $0.16 0.17 USD | |
Compagnie Du Mont-Blanc MLCMB.PA | $129 141.01 USD |
0
|
$115.92M 126.72M USD | $402 439.44 USD | $129 141.01 USD | $130 142.11 USD | $115.92M 126.72M USD | 7.12 | $18.1 19.79 USD | |
Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
Delfingen Industry S.A. ALDEL.PA | $37.7 41.21 USD |
+3.29
|
$100.22M 109.56M USD | $838 916.05 USD | $36.5 39.9 USD | $37.6 41.1 USD | $100.22M 109.56M USD | 8.30 | $4.54 4.96 USD | |
Gascogne SA ALBI.PA | $3.49 3.82 USD |
+2.05
|
$84.74M 92.63M USD | $422 461.3 USD | $3.42 3.74 USD | $3.48 3.8 USD | $84.74M 92.63M USD | 7.58 | $0.46 0.5 USD | |
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9 9.84 USD |
+2.27
|
$84.21M 92.06M USD | $815 890.91 USD | $8.94 9.77 USD | $9 9.84 USD | $84.21M 92.06M USD | 6.76 | $1.33 1.45 USD | |
Mr.Bricolage S.A. ALMRB.PA | $8.2 8.96 USD |
-1.44
|
$84.12M 91.96M USD | $6.15K 6.72K USD | $8.2 8.96 USD | $8.34 9.12 USD | $84.12M 91.96M USD | 4.22 | $1.94 2.12 USD | |
Abéo SA ABEO.PA | $10.25 11.2 USD |
0
|
$81.61M 89.21M USD | $1.15K 1.26K USD | $10.1 11.04 USD | $10.3 11.26 USD | $81.61M 89.21M USD | 20.50 | $0.5 0.55 USD | |
Quadpack Industries, S.A. ALQP.PA | $18.1 19.79 USD |
0
|
$78.91M 86.26M USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $78.91M 86.26M USD | 62.41 | $0.29 0.32 USD | |
Montagne et Neige Développement SA ALMND.PA | $0.77 0.84 USD |
-0.26
|
$54.96M 60.08M USD | $305 333.41 USD | $0.77 0.84 USD | $0.77 0.85 USD | $54.96M 60.08M USD | 0 | -$1.62 -1.7 USD | |
Le Tanneur & Cie Société anonyme ALTAN.PA | $4.3 4.7 USD |
0
|
$52.22M 57.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.22M 57.08M USD | 0 | $0 0 USD | |
Groupe Parot SA ALPAR.PA | $8.45 9.24 USD |
-0.59
|
$49.13M 53.71M USD | $5.65K 6.18K USD | $8.4 9.18 USD | $8.5 9.29 USD | $49.13M 53.71M USD | 17.60 | $0.48 0.52 USD | |
Hunyvers SA ALHUN.PA | $12.2 13.34 USD |
+0.41
|
$47.53M 51.96M USD | $677 740.05 USD | $12.1 13.23 USD | $12.2 13.34 USD | $47.53M 51.96M USD | 10.89 | $1.12 1.22 USD | |
Damartex ALDAR.PA | $3.52 3.85 USD |
+0.57
|
$39.57M 43.25M USD | $333 364.01 USD | $3.52 3.85 USD | $3.55 3.88 USD | $39.57M 43.25M USD | 0 | -$4.16 -4.5 USD | |
Hotelim Société Anonyme MLHOT.PA | $40.4 44.16 USD |
0
|
$39.21M 42.86M USD | $2 2.19 USD | $40.4 44.16 USD | $40.4 44.16 USD | $39.21M 42.86M USD | 9.33 | $4.33 4.73 USD | |
Groupe Airwell Société anonyme MLAIR.PA | $5.65 6.18 USD |
0
|
$31.32M 34.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32M 34.24M USD | 0 | $0 0 USD | |
Uniti S.A ALUNT.PA | $1.58 1.73 USD |
0
|
$24M 26.24M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $24M 26.24M USD | 13.16 | $0.12 0.13 USD | |
Les Hôtels de Paris SA HDP.PA | $3.1 3.39 USD |
0
|
$22.9M 25.03M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $22.9M 25.03M USD | 0 | -$0.4 -0.4 USD | |
Passat Société Anonyme PSAT.PA | $5.2 5.68 USD |
-2.8
|
$20.56M 22.47M USD | $2K 2.19K USD | $5.2 5.68 USD | $5.3 5.79 USD | $20.56M 22.47M USD | 5.14 | $1.01 1.1 USD | |
U10 Corp ALU10.PA | $1.16 1.26 USD |
+0.43
|
$19.72M 21.56M USD | $1 1.09 USD | $1.16 1.26 USD | $1.16 1.26 USD | $19.72M 21.56M USD | 0 | -$0.02 -0.02 USD | |
Kumulus Vape S.A. ALVAP.PA | $6.14 6.71 USD |
-0.97
|
$18.81M 20.57M USD | $194 212.07 USD | $6.14 6.71 USD | $6.2 6.78 USD | $18.81M 20.57M USD | 7.13 | $0.86 0.94 USD | |
Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $20 21.86 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
UPERGY Société Anonyme ALUPG.PA | $2.3 2.51 USD |
+0.88
|
$10.7M 11.7M USD | $454 496.28 USD | $2.28 2.49 USD | $2.54 2.78 USD | $10.7M 11.7M USD | 13.52 | $0.17 0.19 USD | |
Emova Group SA ALEMV.PA | $1.09 1.19 USD |
+4.33
|
$9.98M 10.91M USD | $10.41K 11.38K USD | $0.9599 1.05 USD | $1.1 1.2 USD | $9.98M 10.91M USD | 0 | -$0.26 -0.2 USD | |
Augros Cosmetic Packaging SA AUGR.PA | $6.8 7.43 USD |
0
|
$9.63M 10.52M USD | $2 2.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $9.63M 10.52M USD | 15.81 | $0.43 0.47 USD | |
Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
0
|
$9.01M 9.85M USD | $7 7.65 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.01M 9.85M USD | 5.70 | $0.31 0.34 USD | |
Bernard Loiseau S.A. ALDBL.PA | $3.78 4.13 USD |
+13.86
|
$6.82M 7.46M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.82M 7.46M USD | 0 | -$0.34 -0.3 USD | |
Barbara Bui SA BUI.PA | $8.7 9.51 USD |
+20.83
|
$6.78M 7.41M USD | $314 343.24 USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.78M 7.41M USD | 8.36 | $1.04 1.14 USD | |
BEBO Health SA MLBBO.PA | $3.98 4.35 USD |
0
|
$5.77M 6.31M USD | $119 130.08 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 132.66 | $0.03 0.03 USD | |
Vialife SA ALVIA.PA | $14.5 15.85 USD |
0
|
$5.74M 6.28M USD | $13 14.21 USD | $13.5 14.76 USD | $14.5 15.85 USD | $5.74M 6.28M USD | 38.15 | $0.38 0.42 USD | |
Groupe JAJ GJAJ.PA | $1.32 1.44 USD |
0
|
$4.7M 5.14M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.32 1.44 USD | $4.7M 5.14M USD | 8.80 | $0.15 0.16 USD | |
Chausseria CHSR.PA | $9.7 10.6 USD |
+42.65
|
$4.66M 5.09M USD | $4 4.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.66M 5.09M USD | 9.15 | $1.06 1.16 USD | |
L Agence Automobiliere MLAA.PA | $0.28 0.31 USD |
0
|
$3.96M 4.33M USD | $3.78K 4.13K USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.96M 4.33M USD | 7.00 | $0.04 0.04 USD | |
NR21 Société Anonyme NR21.PA | $50 54.66 USD |
0
|
$3.68M 4.02M USD | $10 10.93 USD | $50 54.66 USD | $50.5 55.2 USD | $3.68M 4.02M USD | 98.03 | $0.51 0.56 USD | |
Devernois S.A. ALDEV.PA | $10.3 11.26 USD |
0
|
$3.08M 3.37M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.08M 3.37M USD | 0 | -$8.2 -8.9 USD | |
Navya SA NAVYA.PA | $0.02999 0.03 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.85M USD | 0 | $0 0 USD | |
TROC DE L'ILE SA MLTRO.PA | $3.02 3.3 USD |
-13.71
|
$2.03M 2.22M USD | $540 590.29 USD | $2.5 2.73 USD | $3.02 3.3 USD | $2.03M 2.22M USD | 0 | -$0.07 -0.07 USD | |
Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $843 921.51 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
Foncière 7 investissement Société Anonyme LEBL.PA | $0.6199 0.67 USD |
0
|
$984K 1.08M USD | $51 55.75 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $984K 1.08M USD | 0 | -$0.07 -0.07 USD | |
Fashion Bel Air S.A. ALFBA.PA | $0.04 0.04 USD |
0
|
$581.06K 635.17K USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $581.06K 635.17K USD | 0 | -$0.2 -0.2 USD | |
Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $456 498.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.24 -0.2 USD | |
Les Toques Blanches du Monde Société Anonyme ALTBM.PA | $0.05999 0.07 USD |
0
|
$209.22K 228.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.22K 228.71K USD | 0 | $0 0 USD | |
Cesar SA ALCES.PA | $0.04 0.04 USD |
0
|
$80.56K 88.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.56K 88.06K USD | 0 | $0 0 USD | |
Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
Hopium Société anonyme MLHPI.PA | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}