Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (129)
- {{country.name}}
- All countries
- France (129)
Paris (129)
- {{item.name}}
- All exchanges
- Paris (129)
Industrials (129)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (3)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $168.74 184.46 USD |
-3.23
|
$132.96B 145.34B USD | $1.76M 1.93M USD | $167.9 183.54 USD | $174.64 190.91 USD | $132.96B 145.34B USD | 31.54 | $5.35 5.85 USD | |
| Schneider Electric S.E. SU.PA | $218.8 239.18 USD |
-4.72
|
$125.04B 136.68B USD | $1.94M 2.13M USD | $213.85 233.77 USD | $226.55 247.65 USD | $125.04B 136.68B USD | 28.78 | $7.6 8.31 USD | |
| Safran SA SAF.PA | $255 278.75 USD |
-1.12
|
$105.94B 115.81B USD | $960.31K 1.05M USD | $254.1 277.77 USD | $260.3 284.54 USD | $105.94B 115.81B USD | 65.05 | $3.92 4.29 USD | |
| Vinci SA DG.PA | $111.75 122.16 USD |
+0.09
|
$62.83B 68.68B USD | $1.31M 1.43M USD | $110.4 120.68 USD | $111.75 122.16 USD | $62.83B 68.68B USD | 13.25 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $228 249.23 USD |
+2.52
|
$46.82B 51.18B USD | $1.33M 1.45M USD | $220.6 241.15 USD | $252.4 275.91 USD | $46.82B 51.18B USD | 49.56 | $4.6 5.03 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $92.38 100.98 USD |
-3.63
|
$46.32B 50.64B USD | $1.43M 1.57M USD | $91.62 100.15 USD | $95.14 104 USD | $46.32B 50.64B USD | 16.23 | $5.69 6.22 USD | |
| Legrand SA LR.PA | $101.25 110.68 USD |
-3.53
|
$26.69B 29.18B USD | $690.75K 755.09K USD | $100.7 110.08 USD | $103.75 113.41 USD | $26.69B 29.18B USD | 22.90 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $275.2 300.83 USD |
-2.69
|
$21.52B 23.52B USD | $286.02K 312.66K USD | $274.6 300.17 USD | $300.6 328.6 USD | $21.52B 23.52B USD | 26.95 | $10.21 11.16 USD | |
| Veolia Environnement SA VIE.PA | $29.34 32.07 USD |
+0.62
|
$21.42B 23.42B USD | $3.76M 4.11M USD | $29.11 31.82 USD | $29.72 32.49 USD | $21.42B 23.42B USD | 20.09 | $1.46 1.6 USD | |
| Bureau Veritas SA BVI.PA | $28.98 31.68 USD |
-0.48
|
$13.01B 14.22B USD | $1.24M 1.36M USD | $28.64 31.31 USD | $29.14 31.85 USD | $13.01B 14.22B USD | 23.18 | $1.25 1.37 USD | |
| Bouygues SA EN.PA | $33.51 36.63 USD |
+0.87
|
$12.61B 13.79B USD | $1.23M 1.34M USD | $32.99 36.06 USD | $33.55 36.67 USD | $12.61B 13.79B USD | 12.59 | $2.66 2.91 USD | |
| Sodexo S.A. SW.PA | $74.4 81.33 USD |
-0.93
|
$10.89B 11.9B USD | $232.23K 253.86K USD | $73.9 80.78 USD | $76.05 83.13 USD | $10.89B 11.9B USD | 14.93 | $4.98 5.44 USD | |
| Aeroports de Paris SA ADP.PA | $100.3 109.64 USD |
-0.4
|
$9.9B 10.83B USD | $211.14K 230.81K USD | $98.8 108 USD | $100.3 109.64 USD | $9.9B 10.83B USD | 29.07 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $20.12 21.99 USD |
-4.64
|
$9.29B 10.15B USD | $2.21M 2.41M USD | $19.89 21.74 USD | $20.8 22.74 USD | $9.29B 10.15B USD | 0 | -$0.69 -0.7 USD | |
| Eiffage SA FGR.PA | $96.62 105.62 USD |
-0.19
|
$9.23B 10.09B USD | $323.79K 353.94K USD | $95.58 104.48 USD | $96.62 105.62 USD | $9.23B 10.09B USD | 8.72 | $11.07 12.1 USD | |
| Getlink SE GET.PA | $16.11 17.61 USD |
-0.19
|
$8.72B 9.53B USD | $809.64K 885.05K USD | $15.97 17.45 USD | $16.11 17.61 USD | $8.72B 9.53B USD | 25.57 | $0.63 0.69 USD | |
| SPIE SA SPIE.PA | $34.5 37.71 USD |
-1.09
|
$5.78B 6.32B USD | $208.39K 227.8K USD | $34.2 37.39 USD | $34.68 37.91 USD | $5.78B 6.32B USD | 25.74 | $1.34 1.46 USD | |
| Teleperformance SE TEP.PA | $95.12 103.98 USD |
-2.82
|
$5.62B 6.15B USD | $269.62K 294.73K USD | $94.96 103.8 USD | $98.1 107.24 USD | $5.62B 6.15B USD | 9.12 | $10.42 11.39 USD | |
| Elis SA ELIS.PA | $19.51 21.33 USD |
-1.96
|
$4.61B 5.04B USD | $248.33K 271.45K USD | $19.51 21.33 USD | $19.99 21.85 USD | $4.61B 5.04B USD | 19.90 | $0.98 1.07 USD | |
| Nexans S.A. NEX.PA | $93.6 102.32 USD |
-4.78
|
$4.15B 4.54B USD | $139.98K 153.02K USD | $93.6 102.32 USD | $98.2 107.35 USD | $4.15B 4.54B USD | 15.09 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $412 450.37 USD |
-1.08
|
$2.69B 2.95B USD | $2.5K 2.74K USD | $410.5 448.73 USD | $415.5 454.2 USD | $2.69B 2.95B USD | 50.49 | $8.16 8.92 USD | |
| Air France-KLM SA AF.PA | $8.65 9.46 USD |
-3.11
|
$2.27B 2.48B USD | $1.63M 1.78M USD | $8.64 9.45 USD | $8.96 9.79 USD | $2.27B 2.48B USD | 7.20 | $1.2 1.31 USD | |
| Ipsos SA IPS.PA | $45.54 49.78 USD |
-4.17
|
$1.97B 2.16B USD | $61.44K 67.16K USD | $45.54 49.78 USD | $47.74 52.19 USD | $1.97B 2.16B USD | 9.77 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $28 30.61 USD |
0
|
$1.28B 1.39B USD | $18.12K 19.8K USD | $27.5 30.06 USD | $28.65 31.32 USD | $1.28B 1.39B USD | 23.33 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $15.9 17.38 USD |
-0.31
|
$1.04B 1.14B USD | $29.01K 31.72K USD | $15.9 17.38 USD | $16 17.49 USD | $1.04B 1.14B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.42 5.92 USD |
-2.08
|
$861.95M 942.23M USD | $215.67K 235.76K USD | $5.37 5.87 USD | $5.56 6.08 USD | $861.95M 942.23M USD | 11.52 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22 24.05 USD |
-2.87
|
$843.66M 922.24M USD | $28.62K 31.28K USD | $21.7 23.72 USD | $22.55 24.65 USD | $843.66M 922.24M USD | 4.60 | $4.78 5.23 USD | |
| Synergie SE SDG.PA | $29 31.7 USD |
0
|
$667.2M 729.34M USD | $287 313.73 USD | $28.8 31.48 USD | $29.1 31.81 USD | $667.2M 729.34M USD | 10.39 | $2.79 3.05 USD | |
| Assystem S.A. ASY.PA | $39.6 43.29 USD |
-1
|
$575.77M 629.4M USD | $11.8K 12.9K USD | $39.35 43.01 USD | $40.8 44.6 USD | $575.77M 629.4M USD | 6.83 | $5.79 6.33 USD | |
| GL Events SA GLO.PA | $18.58 20.31 USD |
-1.9
|
$545.47M 596.27M USD | $19.2K 20.99K USD | $18.4 20.11 USD | $18.82 20.57 USD | $545.47M 596.27M USD | 8.18 | $2.27 2.48 USD | |
| Mersen S.A. MRN.PA | $20.55 22.46 USD |
-4.2
|
$497.22M 543.53M USD | $109.87K 120.1K USD | $20.4 22.3 USD | $21.35 23.34 USD | $497.22M 543.53M USD | 6.69 | $3.07 3.36 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.6 9.4 USD |
+3.61
|
$354.99M 388.05M USD | $41.2K 45.04K USD | $8.3 9.07 USD | $8.8 9.62 USD | $354.99M 388.05M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $12.82 14.01 USD |
-3.46
|
$336.39M 367.72M USD | $18.62K 20.35K USD | $12.8 13.99 USD | $13.34 14.58 USD | $336.39M 367.72M USD | 0 | -$0.81 -0.8 USD | |
| GROUPE SFPI SA SFPI.PA | $1.92 2.09 USD |
-1.79
|
$176.57M 193.02M USD | $4.69K 5.12K USD | $1.92 2.09 USD | $1.95 2.13 USD | $176.57M 193.02M USD | 38.29 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.69 2.94 USD |
0
|
$151.99M 166.15M USD | $6.37K 6.97K USD | $2.69 2.94 USD | $2.71 2.96 USD | $151.99M 166.15M USD | 8.40 | $0.32 0.35 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+10.89
|
$141.33M 154.49M USD | $61.05M 66.73M USD | $0.01 0.01 USD | $0.01 0.02 USD | $141.33M 154.49M USD | 0.28 | $0.04 0.04 USD | |
| Haulotte Group SA PIG.PA | $2.65 2.9 USD |
-0.75
|
$78.07M 85.34M USD | $8.2K 8.96K USD | $2.65 2.9 USD | $2.68 2.93 USD | $78.07M 85.34M USD | 4.64 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3599 0.39 USD |
-0.84
|
$59.48M 65.02M USD | $4.78K 5.22K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $59.48M 65.02M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.81 0.89 USD |
-5.7
|
$58.35M 63.79M USD | $221.46K 242.08K USD | $0.77 0.84 USD | $0.88 0.96 USD | $58.35M 63.79M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.11 4.49 USD |
-0.48
|
$28.67M 31.35M USD | $2.31K 2.53K USD | $4.11 4.49 USD | $4.17 4.56 USD | $28.67M 31.35M USD | 31.61 | $0.13 0.14 USD | |
| Arcure S.A. ALCUR.PA | $4.58 5.01 USD |
-4.78
|
$26.61M 29.09M USD | $29.67K 32.43K USD | $4.5 4.92 USD | $4.91 5.37 USD | $26.61M 29.09M USD | 11.17 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.88 2.06 USD |
-4.85
|
$26.03M 28.46M USD | $18.41K 20.12K USD | $1.89 2.07 USD | $1.99 2.18 USD | $26.03M 28.46M USD | 62.79 | $0.03 0.03 USD | |
| Enogia SAS ALENO.PA | $2.52 2.75 USD |
-1.18
|
$15.79M 17.26M USD | $13.7K 14.98K USD | $2.42 2.65 USD | $2.6 2.84 USD | $15.79M 17.26M USD | 0.054 | $46.1 50.39 USD | |
| Orege Société Anonyme OREGE.PA | $0.3099 0.34 USD |
-4.95
|
$15.49M 16.93M USD | $5.5K 6.01K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $15.49M 16.93M USD | 0 | -$0.2 -0.2 USD | |
| Altheora SA ALORA.PA | $0.4 0.44 USD |
+11.39
|
$5.39M 5.89M USD | $178.16K 194.75K USD | $0.3599 0.39 USD | $0.4699 0.51 USD | $5.39M 5.89M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.6199 0.68 USD |
-0.95
|
$4.63M 5.06M USD | $15.16K 16.57K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $4.63M 5.06M USD | 0 | -$0.56 -0.6 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5999 0.66 USD |
-1.64
|
$4.33M 4.74M USD | $268 292.96 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $4.33M 4.74M USD | 0 | -$0.44 -0.4 USD | |
| Cerinnov Group SA ALPCV.PA | $0.56 0.62 USD |
-2.76
|
$2.96M 3.24M USD | $42.34K 46.28K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $2.96M 3.24M USD | 0 | -$0.11 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
+7.39
|
$2.9M 3.17M USD | $19.73K 21.57K USD | $0.1 0.11 USD | $0.11 0.12 USD | $2.9M 3.17M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.4199 0.46 USD |
-1.18
|
$2.18M 2.39M USD | $24.5K 26.78K USD | $0.4 0.44 USD | $0.44 0.48 USD | $2.18M 2.39M USD | 0 | -$2.71 -2.9 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.01 USD |
-10.57
|
$1.05M 1.14M USD | $73.57M 80.42M USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.05M 1.14M USD | 0 | -$0.21 -0.2 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,490 1628.77 USD |
-1.59
|
$6.31B 6.9B USD | $163 178.18 USD | $1,484 1622.21 USD | $1,512 1652.82 USD | $6.31B 6.9B USD | 113.13 | $13.17 14.4 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $1.47K 1.61K USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 161.11 | $0.72 0.79 USD | |
| STEF SA STF.PA | $133.4 145.82 USD |
-1.62
|
$1.68B 1.83B USD | $3.2K 3.49K USD | $132.2 144.51 USD | $135.6 148.23 USD | $1.68B 1.83B USD | 10.29 | $12.96 14.17 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $1 1.09 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Séché Environnement SA SCHP.PA | $83.7 91.5 USD |
-2.45
|
$653.32M 714.16M USD | $4.96K 5.42K USD | $83.7 91.5 USD | $85.6 93.57 USD | $653.32M 714.16M USD | 15.41 | $5.43 5.94 USD | |
| Thermador Groupe SA THEP.PA | $66.1 72.26 USD |
+0.76
|
$608.03M 664.66M USD | $1.25K 1.37K USD | $65.1 71.16 USD | $66.2 72.37 USD | $608.03M 664.66M USD | 13.06 | $5.06 5.53 USD | |
| Groupe CRIT SA CEN.PA | $56.4 61.65 USD |
-1.05
|
$594.36M 649.72M USD | $421 460.21 USD | $56.4 61.65 USD | $57 62.31 USD | $594.36M 649.72M USD | 8.98 | $6.28 6.86 USD | |
| Samse SA SAMS.PA | $141 154.13 USD |
-2.08
|
$488.31M 533.79M USD | $111 121.34 USD | $140 153.04 USD | $144 157.41 USD | $488.31M 533.79M USD | 11.22 | $12.56 13.73 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $85.8 93.79 USD |
0
|
$325.03M 355.3M USD | $1.47K 1.6K USD | $85.8 93.79 USD | $86 94.01 USD | $325.03M 355.3M USD | 16.46 | $5.21 5.7 USD | |
| EXEL Industries SA EXE.PA | $41.8 45.69 USD |
0
|
$288.26M 315.1M USD | $308 336.69 USD | $41.5 45.37 USD | $41.9 45.8 USD | $288.26M 315.1M USD | 9.08 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.6 71.71 USD |
-3.53
|
$253.5M 277.1M USD | $319 348.71 USD | $65.6 71.71 USD | $67.8 74.11 USD | $253.5M 277.1M USD | 16.23 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.8 5.25 USD |
-2.04
|
$218.39M 238.73M USD | $38 41.54 USD | $4.8 5.25 USD | $4.8 5.25 USD | $218.39M 238.73M USD | 96.00 | $0.05 0.05 USD | |
| Gévelot SA ALGEV.PA | $190 207.7 USD |
0
|
$142.89M 156.2M USD | $17 18.58 USD | $190 207.7 USD | $190 207.7 USD | $142.89M 156.2M USD | 13.08 | $14.52 15.87 USD | |
| La Forestière Equatoriale SA FORE.PA | $990 1082.2 USD |
0
|
$139.92M 152.95M USD | $7 7.65 USD | $990 1082.2 USD | $990 1082.2 USD | $139.92M 152.95M USD | 156.15 | $6.34 6.93 USD | |
| Idsud S.A. ALIDS.PA | $194.4 212.51 USD |
0
|
$96.18M 105.14M USD | $4 4.37 USD | $194.4 212.51 USD | $196.85 215.18 USD | $96.18M 105.14M USD | 16.36 | $11.88 12.99 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81.5 89.09 USD |
-1.21
|
$89.51M 97.85M USD | $68 74.33 USD | $81.5 89.09 USD | $82.5 90.18 USD | $89.51M 97.85M USD | 56.99 | $1.43 1.56 USD | |
| Poujoulat SA ALPJT.PA | $10.55 11.53 USD |
-3.65
|
$83.3M 91.06M USD | $1.6K 1.75K USD | $10.55 11.53 USD | $11.05 12.08 USD | $83.3M 91.06M USD | 23.44 | $0.45 0.49 USD | |
| Téléverbier SA TVRB.PA | $48 52.47 USD |
0
|
$68.6M 74.99M USD | $18 19.68 USD | $48 52.47 USD | $48.8 53.34 USD | $68.6M 74.99M USD | 64.86 | $0.74 0.81 USD | |
| SergeFerrari Group SA SEFER.PA | $5.9 6.45 USD |
-1.67
|
$67.38M 73.66M USD | $1.99K 2.18K USD | $5.85 6.39 USD | $5.98 6.54 USD | $67.38M 73.66M USD | 0 | -$0.78 -0.8 USD | |
| Groupe ETPO SA INFE.PA | $56 61.22 USD |
0
|
$66.16M 72.32M USD | $339 370.57 USD | $53 57.94 USD | $56 61.22 USD | $66.16M 72.32M USD | 207.40 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $7 7.65 USD |
0
|
$59.95M 65.53M USD | $13 14.21 USD | $7 7.65 USD | $7 7.65 USD | $59.95M 65.53M USD | 20.00 | $0.35 0.38 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Aurea SA AURE.PA | $5.6 6.12 USD |
-2.1
|
$52.37M 57.25M USD | $379 414.3 USD | $5.6 6.12 USD | $5.66 6.19 USD | $52.37M 57.25M USD | 0 | -$0.32 -0.3 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $730 797.99 USD |
0
|
$50.92M 55.66M USD | $8 8.75 USD | $700 765.19 USD | $730 797.99 USD | $50.92M 55.66M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $11.9 13.01 USD |
-0.83
|
$30.5M 33.34M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $30.5M 33.34M USD | 30.51 | $0.39 0.43 USD | |
| Groupe MEDIA 6 EDI.PA | $12.1 13.23 USD |
0
|
$28.72M 31.39M USD | $15 16.4 USD | $12.1 13.23 USD | $12.1 13.23 USD | $28.72M 31.39M USD | 302.50 | $0.04 0.04 USD | |
| NSC Groupe SA ALNSC.PA | $62 67.77 USD |
0
|
$25.85M 28.26M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $25.85M 28.26M USD | 5.50 | $11.26 12.31 USD | |
| Grande Armee Investissement SA MLGAI.PA | $87 95.1 USD |
0
|
$24.89M 27.21M USD | $30 32.79 USD | $87 95.1 USD | $101 110.41 USD | $24.89M 27.21M USD | 0 | -$0.33 -0.3 USD | |
| MG International S.A. ALMGI.PA | $4.62 5.05 USD |
-1.28
|
$23.84M 26.06M USD | $107 116.97 USD | $4.62 5.05 USD | $4.62 5.05 USD | $23.84M 26.06M USD | 8.55 | $0.54 0.59 USD | |
| Trilogiq S.A. ALTRI.PA | $6.2 6.78 USD |
-1.59
|
$21.53M 23.53M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $21.53M 23.53M USD | 9.11 | $0.68 0.74 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $3 3.28 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 19.64 | $38.18 41.74 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
+0.48
|
$20.27M 22.15M USD | $66 72.15 USD | $20.9 22.85 USD | $21 22.96 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.8 17.27 USD |
-4.24
|
$15.86M 17.34M USD | $1.5K 1.64K USD | $15.8 17.27 USD | $16.6 18.15 USD | $15.86M 17.34M USD | 18.58 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.25 7.93 USD |
-8.81
|
$12.05M 13.17M USD | $204 223 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.05M 13.17M USD | 48.33 | $0.15 0.16 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.65 3.99 USD |
+1.39
|
$10.95M 11.97M USD | $989 1.08K USD | $3.65 3.99 USD | $3.65 3.99 USD | $10.95M 11.97M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.45 2.68 USD |
-2
|
$7.79M 8.52M USD | $3.16K 3.45K USD | $2.45 2.68 USD | $2.54 2.78 USD | $7.79M 8.52M USD | 22.27 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.6 3.94 USD |
-3.74
|
$7.19M 7.86M USD | $2.73K 2.99K USD | $3.52 3.85 USD | $3.75 4.1 USD | $7.19M 7.86M USD | 0 | -$2.51 -2.7 USD | |
| Aquila SA ALAQU.PA | $2.96 3.24 USD |
-10.3
|
$4.87M 5.33M USD | $40 43.73 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.87M 5.33M USD | 8.96 | $0.33 0.36 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.74 4.09 USD |
0
|
$3.93M 4.3M USD | $11 12.02 USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.93M 4.3M USD | 26.71 | $0.14 0.15 USD | |
| Ecoslops S.A. ALESA.PA | $0.5999 0.66 USD |
-4.76
|
$3.17M 3.46M USD | $8.64K 9.45K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $3.17M 3.46M USD | 3.52 | $0.17 0.19 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}