Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (46)
- {{country.name}}
- All countries
- France (46)
Paris (46)
- {{item.name}}
- All exchanges
- Paris (46)
Communication Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€18.02 20.8 USD |
+2.07
|
€47.92B 55.32B USD | €4.12M 4.76M USD | €17.60 20.31 USD | €18.02 20.8 USD | €47.92B 55.32B USD | 150.16 | €0.12 0.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.84 102.55 USD |
-0.07
|
€22.07B 25.48B USD | €463.71K 535.28K USD | €87.60 101.12 USD | €89.48 103.29 USD | €22.07B 25.48B USD | 13.62 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.41 6.24 USD |
-1.01
|
€15.12B 17.45B USD | €1.15M 1.33M USD | €5.41 6.24 USD | €5.49 6.34 USD | €15.12B 17.45B USD | 45.08 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.41 21.25 USD |
+0.99
|
€3.92B 4.52B USD | €138.35K 159.7K USD | €18.10 20.89 USD | €18.50 21.36 USD | €3.92B 4.52B USD | 14.96 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.91 9.13 USD |
-2.59
|
€3.34B 3.85B USD | €1.17M 1.35M USD | €7.92 9.14 USD | €8.17 9.43 USD | €3.34B 3.85B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.80 3.23 USD |
-2.3
|
€3.30B 3.81B USD | €4.97M 5.73M USD | €2.80 3.23 USD | €2.93 3.38 USD | €3.30B 3.81B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.12 2.44 USD |
-1.03
|
€2.11B 2.44B USD | €1.12M 1.29M USD | €2.10 2.42 USD | €2.15 2.48 USD | €2.11B 2.44B USD | 105.90 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.72 14.68 USD |
+0.32
|
€1.60B 1.84B USD | €147.19K 169.9K USD | €12.52 14.45 USD | €12.78 14.75 USD | €1.60B 1.84B USD | 12.97 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.92 7.99 USD |
-0.29
|
€1.45B 1.68B USD | €154.18K 177.98K USD | €6.84 7.9 USD | €6.96 8.03 USD | €1.45B 1.68B USD | 10.32 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.83 5.57 USD |
-2.64
|
€656.34M 757.64M USD | €784.23K 905.26K USD | €4.82 5.56 USD | €4.99 5.76 USD | €656.34M 757.64M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€7.10 8.2 USD |
+0.28
|
€549.72M 634.57M USD | €474.00 547.15 USD | €7.06 8.15 USD | €7.10 8.2 USD | €549.72M 634.57M USD | 18.20 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.87 4.46 USD |
-1.15
|
€138.68M 160.08M USD | €4.81K 5.55K USD | €3.87 4.46 USD | €3.92 4.52 USD | €138.68M 160.08M USD | 9.91 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.71 1.98 USD |
+1.3
|
€98.03M 113.16M USD | €115.48K 133.3K USD | €1.65 1.91 USD | €1.76 2.03 USD | €98.03M 113.16M USD | 6.11 | €0.28 0.32 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.54 4.09 USD |
-1.12
|
€68.62M 79.21M USD | €10.18K 11.75K USD | €3.54 4.09 USD | €3.59 4.14 USD | €68.62M 79.21M USD | 14.75 | €0.24 0.28 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€14.70 16.97 USD |
-1.34
|
€68.09M 78.6M USD | €15.31K 17.67K USD | €14.50 16.74 USD | €14.92 17.22 USD | €68.09M 78.6M USD | 23.70 | €0.62 0.72 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.36 0.42 USD |
-0.55
|
€45.12M 52.08M USD | €4.18K 4.83K USD | €0.36 0.42 USD | €0.37 0.43 USD | €45.12M 52.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.16 0.18 USD |
-0.75
|
€17.30M 19.97M USD | €17.42K 20.11K USD | €0.16 0.18 USD | €0.16 0.19 USD | €17.30M 19.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.40 2.77 USD |
-12.73
|
€15.96M 18.43M USD | €91.97K 106.17K USD | €2.25 2.6 USD | €2.60 3 USD | €15.96M 18.43M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
-0.27
|
€12.95M 14.95M USD | €670.00 773.4 USD | €0.36 0.42 USD | €0.37 0.43 USD | €12.95M 14.95M USD | 12.30 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.94 3.39 USD |
-2
|
€12.08M 13.94M USD | €7.04K 8.13K USD | €2.82 3.25 USD | €3.01 3.47 USD | €12.08M 13.94M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.51 0.59 USD |
0
|
€6.61M 7.63M USD | €3.77K 4.35K USD | €0.51 0.59 USD | €0.51 0.59 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.67 0.77 USD |
-5.63
|
€2.75M 3.18M USD | €9.51K 10.98K USD | €0.67 0.77 USD | €0.71 0.82 USD | €2.75M 3.18M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.46 0.53 USD |
-4.76
|
€1.68M 1.94M USD | €11.53K 13.31K USD | €0.46 0.53 USD | €0.51 0.59 USD | €1.68M 1.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0018 USD |
0
|
€94.52K 109.11K USD | €9.06M 10.46M USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €12.00 13.85 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,454.00 1678.4 USD |
+0.83
|
€6.13B 7.07B USD | €427.00 492.9 USD | €1,450.00 1673.79 USD | €1,464.00 1689.95 USD | €6.13B 7.07B USD | 29.91 | €48.60 56.1 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
-0.93
|
€333.31M 384.75M USD | €254.00 293.2 USD | €105.00 121.21 USD | €112.00 129.29 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.30 31.51 USD |
-0.73
|
€108.44M 125.18M USD | €184.00 212.4 USD | €27.30 31.51 USD | €27.70 31.98 USD | €108.44M 125.18M USD | 1.12 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.60 8.77 USD |
-0.65
|
€68.68M 79.28M USD | €101.00 116.59 USD | €7.60 8.77 USD | €7.60 8.77 USD | €68.68M 79.28M USD | 0 | -€0.86 -0.9 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€16.00 18.47 USD |
0
|
€31.67M 36.56M USD | €556.00 641.81 USD | €15.75 18.18 USD | €16.15 18.64 USD | €31.67M 36.56M USD | 3.37 | €4.74 5.47 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.90 2.19 USD |
-0.26
|
€27.96M 32.28M USD | €51.00 58.87 USD | €1.90 2.19 USD | €1.90 2.19 USD | €27.96M 32.28M USD | 95.00 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €660.00 761.86 USD | €1.02 1.18 USD | €1.04 1.2 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.30 2.65 USD |
-3.36
|
€13.40M 15.47M USD | €665.00 767.63 USD | €2.30 2.65 USD | €2.38 2.75 USD | €13.40M 15.47M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.30 9.58 USD |
0
|
€11.26M 13M USD | €13.00 15.01 USD | €8.30 9.58 USD | €8.30 9.58 USD | €11.26M 13M USD | 13.83 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.84 2.12 USD |
-7.07
|
€9.49M 10.96M USD | €1.57K 1.81K USD | €1.84 2.12 USD | €1.85 2.14 USD | €9.49M 10.96M USD | 9.68 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.78 4.36 USD |
0
|
€3.18M 3.67M USD | €270.00 311.67 USD | €3.78 4.36 USD | €3.78 4.36 USD | €3.18M 3.67M USD | 0 | -€0.40 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.55 0.63 USD |
-8.97
|
€2.50M 2.89M USD | €4.14K 4.78K USD | €0.54 0.63 USD | €0.59 0.68 USD | €2.50M 2.89M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}