Country: France Exchange: Paris Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (68)
- {{country.name}}
- All countries
- France (68)
Paris (68)
- {{item.name}}
- All exchanges
- Paris (68)
Healthcare (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€76.41 88.2 USD |
-0.24
|
€91.45B 105.57B USD | €316.38K 365.21K USD | €76.15 87.9 USD | €76.90 88.77 USD | €91.45B 105.57B USD | 19.29 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€187.15 216.03 USD |
+2.44
|
€86.13B 99.42B USD | €224.45K 259.09K USD | €186.20 214.94 USD | €188.90 218.05 USD | €86.13B 99.42B USD | 37.50 | €4.99 5.76 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.70 205.13 USD |
+1.2
|
€17.29B 19.95B USD | €10.00K 11.54K USD | €176.50 203.74 USD | €181.00 208.93 USD | €17.29B 19.95B USD | 64.38 | €2.76 3.19 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€157.80 182.15 USD |
0
|
€13.00B 15.01B USD | €14.56K 16.8K USD | €156.70 180.88 USD | €159.20 183.77 USD | €13.00B 15.01B USD | 29.66 | €5.32 6.14 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.08 73.97 USD |
0
|
€11.20B 12.92B USD | €39.19K 45.23K USD | €63.90 73.76 USD | €65.06 75.1 USD | €11.20B 12.92B USD | 25.12 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.30 78.84 USD |
+0.81
|
€8.06B 9.3B USD | €40.14K 46.33K USD | €67.90 78.38 USD | €69.20 79.88 USD | €8.06B 9.3B USD | 20.44 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.25 98.41 USD |
+0.24
|
€6.80B 7.85B USD | €67.66K 78.1K USD | €81.40 93.96 USD | €85.60 98.81 USD | €6.80B 7.85B USD | 0 | -€4.61 -5.3 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€347.00 400.55 USD |
-0.29
|
€2.91B 3.36B USD | €333.00 384.39 USD | €345.50 398.82 USD | €354.00 408.63 USD | €2.91B 3.36B USD | 19.28 | €17.99 20.77 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€32.50 37.52 USD |
+6.21
|
€1.65B 1.91B USD | €163.85K 189.13K USD | €30.62 35.35 USD | €32.94 38.02 USD | €1.65B 1.91B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.02 4.64 USD |
-1.95
|
€1.43B 1.66B USD | €188.28K 217.33K USD | €4.01 4.63 USD | €4.22 4.87 USD | €1.43B 1.66B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.04 32.37 USD |
+2.26
|
€1.01B 1.16B USD | €35.71K 41.22K USD | €27.52 31.77 USD | €28.20 32.55 USD | €1.01B 1.16B USD | 0 | -€0.61 -0.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€3.08 3.55 USD |
+2.12
|
€910.88M 1.05B USD | €312.59K 360.83K USD | €3.00 3.46 USD | €3.09 3.56 USD | €910.88M 1.05B USD | 0 | -€0.78 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.38 3.9 USD |
-1.17
|
€706.24M 815.24M USD | €85.50K 98.7K USD | €3.34 3.86 USD | €3.50 4.04 USD | €706.24M 815.24M USD | 0 | -€1.90 -2.1 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.75 27.42 USD |
-1.04
|
€524.06M 604.94M USD | €19.65K 22.69K USD | €23.55 27.18 USD | €24.50 28.28 USD | €524.06M 604.94M USD | 37.10 | €0.64 0.74 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.81 11.32 USD |
+5.95
|
€491.44M 567.29M USD | €329.66K 380.54K USD | €9.25 10.68 USD | €9.87 11.39 USD | €491.44M 567.29M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.33 2.69 USD |
+1.8
|
€441.31M 509.42M USD | €197.11K 227.53K USD | €2.31 2.66 USD | €2.37 2.73 USD | €441.31M 509.42M USD | 0 | -€0.80 -0.9 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.20 38.32 USD |
-0.3
|
€341.76M 394.51M USD | €1.88K 2.17K USD | €33.10 38.21 USD | €33.40 38.55 USD | €341.76M 394.51M USD | 14.12 | €2.35 2.71 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.77 3.2 USD |
+0.22
|
€278.69M 321.71M USD | €121.75K 140.54K USD | €2.71 3.13 USD | €2.83 3.27 USD | €278.69M 321.71M USD | 0 | -€0.58 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.96 5.73 USD |
+3.33
|
€238.56M 275.38M USD | €195.78K 225.99K USD | €4.87 5.62 USD | €5.00 5.77 USD | €238.56M 275.38M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
-1.17
|
€210.69M 243.21M USD | €32.44K 37.44K USD | €0.76 0.88 USD | €0.77 0.89 USD | €210.69M 243.21M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.79 USD |
-0.9
|
€145.36M 167.8M USD | €113.47K 130.98K USD | €1.54 1.78 USD | €1.62 1.87 USD | €145.36M 167.8M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
-3.85
|
€128.66M 148.51M USD | €2.51M 2.9M USD | €0.24 0.28 USD | €0.27 0.31 USD | €128.66M 148.51M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€10.02 11.57 USD |
+0.4
|
€126.30M 145.8M USD | €6.70K 7.74K USD | €9.95 11.49 USD | €10.12 11.68 USD | €126.30M 145.8M USD | 0 | -€8.91 -10.2 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.29 1.49 USD |
+1.91
|
€123.29M 142.31M USD | €87.36K 100.84K USD | €1.28 1.47 USD | €1.32 1.52 USD | €123.29M 142.31M USD | 0 | -€2.23 -2.5 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.95 2.25 USD |
+0.92
|
€116.39M 134.35M USD | €206.27K 238.11K USD | €1.90 2.19 USD | €2.03 2.34 USD | €116.39M 134.35M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.67 3.08 USD |
-1.66
|
€94.18M 108.72M USD | €46.86K 54.09K USD | €2.66 3.07 USD | €2.76 3.19 USD | €94.18M 108.72M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.98 4.59 USD |
+2.21
|
€93.37M 107.78M USD | €52.26K 60.33K USD | €3.91 4.52 USD | €4.05 4.68 USD | €93.37M 107.78M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.41 5.1 USD |
+3.12
|
€86.38M 99.72M USD | €130.25K 150.36K USD | €4.28 4.94 USD | €4.43 5.11 USD | €86.38M 99.72M USD | 0 | -€0.90 -1.03 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.88 1.01 USD |
-1.69
|
€61.05M 70.48M USD | €69.84K 80.61K USD | €0.88 1.01 USD | €0.91 1.05 USD | €61.05M 70.48M USD | 0 | -€0.03 -0.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.93 3.38 USD |
-0.34
|
€55.21M 63.73M USD | €15.81K 18.25K USD | €2.92 3.37 USD | €3.02 3.49 USD | €55.21M 63.73M USD | 0 | -€2.15 -2.4 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.73 0.84 USD |
-2.14
|
€53.51M 61.76M USD | €62.11K 71.69K USD | €0.73 0.84 USD | €0.76 0.87 USD | €53.51M 61.76M USD | 0 | -€0.09 -0.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.21 3.71 USD |
+0.63
|
€46.36M 53.51M USD | €28.50K 32.9K USD | €3.18 3.67 USD | €3.26 3.76 USD | €46.36M 53.51M USD | 0 | -€0.22 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.30 1.5 USD |
+1.56
|
€33.70M 38.9M USD | €2.74K 3.17K USD | €1.28 1.48 USD | €1.30 1.5 USD | €33.70M 38.9M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.48 USD |
-1.3
|
€30.17M 34.83M USD | €153.78K 177.51K USD | €0.41 0.48 USD | €0.43 0.5 USD | €30.17M 34.83M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.44 2.82 USD |
+1.67
|
€30.11M 34.75M USD | €1.18K 1.36K USD | €2.40 2.77 USD | €2.46 2.84 USD | €30.11M 34.75M USD | 24.39 | €0.10 0.12 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.22 USD |
-1.26
|
€27.15M 31.34M USD | €6.14K 7.09K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.15M 31.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+0.94
|
€18.84M 21.75M USD | €210.29K 242.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.84M 21.75M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.03 USD |
-1.76
|
€16.48M 19.02M USD | €4.89K 5.65K USD | €0.89 1.03 USD | €0.93 1.08 USD | €16.48M 19.02M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.10 1.27 USD |
+0.37
|
€15.05M 17.38M USD | €7.55K 8.72K USD | €1.09 1.25 USD | €1.11 1.28 USD | €15.05M 17.38M USD | 0 | -€0.47 -0.5 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.96 5.73 USD |
+1.22
|
€14.17M 16.35M USD | €30.00 34.63 USD | €4.96 5.73 USD | €4.96 5.73 USD | €14.17M 16.35M USD | 13.05 | €0.38 0.44 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+0.97
|
€12.85M 14.84M USD | €30.89K 35.65K USD | €0.21 0.24 USD | €0.21 0.25 USD | €12.85M 14.84M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
+1.74
|
€12.32M 14.22M USD | €16.10K 18.59K USD | €0.23 0.26 USD | €0.23 0.27 USD | €12.32M 14.22M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
0
|
€11.41M 13.17M USD | €14.85K 17.14K USD | €0.89 1.03 USD | €0.90 1.04 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-1.14
|
€8.43M 9.73M USD | €40.12K 46.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.43M 9.73M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.11 USD |
-5
|
€5.09M 5.87M USD | €501.00 578.32 USD | €0.10 0.11 USD | €0.10 0.12 USD | €5.09M 5.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.13 0.14 USD |
+1.62
|
€4.46M 5.15M USD | €7.72K 8.91K USD | €0.13 0.14 USD | €0.13 0.15 USD | €4.46M 5.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.23 0.27 USD |
+27.17
|
€1.55M 1.79M USD | €131.89K 152.24K USD | €0.19 0.21 USD | €0.23 0.27 USD | €1.55M 1.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.62 0.72 USD |
0
|
€112.36K 129.7K USD | €1.00 1.15 USD | €0.62 0.72 USD | €0.62 0.72 USD | €112.36K 129.7K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.25 12.99 USD |
-0.88
|
€1.24B 1.43B USD | €84.00 96.96 USD | €11.25 12.99 USD | €11.35 13.1 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€69.80 80.57 USD |
-0.14
|
€811.40M 936.63M USD | €1.46K 1.68K USD | €69.80 80.57 USD | €70.90 81.84 USD | €811.40M 936.63M USD | 14.12 | €4.94 5.7 USD | ||
|
Boiron SA
BOI.PA
FR
|
€28.00 32.32 USD |
0
|
€486.14M 561.17M USD | €727.00 839.2 USD | €27.80 32.09 USD | €28.20 32.55 USD | €486.14M 561.17M USD | 14.89 | €1.88 2.17 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.70 26.2 USD |
+1.79
|
€228.55M 263.82M USD | €36.00 41.56 USD | €22.40 25.86 USD | €22.80 26.32 USD | €228.55M 263.82M USD | 48.29 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€24.40 28.17 USD |
+3.61
|
€178.34M 205.87M USD | €704.00 812.65 USD | €23.70 27.36 USD | €24.40 28.17 USD | €178.34M 205.87M USD | 19.36 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.60 3 USD |
0
|
€10.25M 11.83M USD | €301.00 347.45 USD | €2.60 3 USD | €2.62 3.02 USD | €10.25M 11.83M USD | 0 | -€1.06 -1.2 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
0
|
€7.60M 8.78M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 17.77 | €0.18 0.21 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.41 0.47 USD |
0
|
€7.51M 8.67M USD | €1.08K 1.25K USD | €0.41 0.47 USD | €0.41 0.47 USD | €7.51M 8.67M USD | 0 | -€0.08 -0.09 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}