Country: France Exchange: Paris Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (96)
- {{country.name}}
- All countries
- France (96)
Paris (96)
- {{item.name}}
- All exchanges
- Paris (96)
Healthcare (96)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi SAN.PA | $87.13 94.52 USD |
-0.37
|
$107.93B 117.99B USD | $239.54K 1.31M USD | $86.13 94.15 USD | $87.12 95.23 USD | $107.93B 117.99B USD | 20.10 | $4.3 4.7 USD | |
| EssilorLuxottica Société anonyme EL.PA | $202.9 221.69 USD |
-0.44
|
$91.69B 100.22B USD | $95.58K 486.3K USD | $201.8 220.59 USD | $207.2 226.5 USD | $91.69B 100.22B USD | 40.00 | $5.07 5.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $250.6 273.94 USD |
-1.8
|
$24.39B 26.66B USD | $26.92K 29.43K USD | $250 273.28 USD | $259.1 283.23 USD | $24.39B 26.66B USD | 74.58 | $3.36 3.67 USD | |
| bioMérieux S.A. BIM.PA | $99.25 114.34 USD |
-0.85
|
$12.36B 13.51B USD | $19.9K 160.32K USD | $104.6 114.34 USD | $107.3 117.29 USD | $12.36B 13.51B USD | 34.75 | $3.01 3.29 USD | |
| Eurofins Scientific SE ERF.PA | $59.22 65.37 USD |
+0.51
|
$11.54B 12.62B USD | $104.14K 290.9K USD | $59.64 65.19 USD | $61.16 66.86 USD | $11.54B 12.62B USD | 38.08 | $1.57 1.72 USD | |
| Ipsen S.A. IPN.PA | $109.4 119.59 USD |
0
|
$9.05B 9.89B USD | $54.07K 59.11K USD | $108.8 118.93 USD | $110.5 120.79 USD | $9.05B 9.89B USD | 14.78 | $7.4 8.09 USD | |
| Orpea SA ORP.PA | $10.93 11.95 USD |
-0.38
|
$1.74B 1.9B USD | $181.29K 198.17K USD | $10.77 11.77 USD | $11.34 12.4 USD | $1.74B 1.9B USD | 0 | -$4,080.9 -4460.9 USD | |
| ABIVAX Société Anonyme ABVX.PA | $13.78 15.06 USD |
-6.64
|
$867.01M 947.75M USD | $39.62K 43.31K USD | $13.72 15 USD | $14.48 15.83 USD | $867.01M 947.75M USD | 0 | -$3.43 -3.7 USD | |
| Boiron SA BOI.PA | $34.15 37.33 USD |
-0.87
|
$593.4M 648.67M USD | $2.94K 3.21K USD | $34.15 37.33 USD | $34.85 38.1 USD | $593.4M 648.67M USD | 12.46 | $2.74 3 USD | |
| Valneva SE VLA.PA | $4.02 4.39 USD |
+1.83
|
$558.84M 610.89M USD | $1.2M 1.32M USD | $3.95 4.32 USD | $4.26 4.66 USD | $558.84M 610.89M USD | 0 | -$0.73 -0.7 USD | |
| Guerbet SA GBT.PA | $33.5 36.62 USD |
-0.3
|
$421.55M 460.81M USD | $33.65K 36.79K USD | $33.45 36.57 USD | $34.9 38.15 USD | $421.55M 460.81M USD | 19.14 | $1.75 1.91 USD | |
| Lumibird SA LBIRD.PA | $14.2 15.52 USD |
-0.35
|
$312.73M 341.86M USD | $4.13K 4.51K USD | $14.2 15.52 USD | $14.45 15.8 USD | $312.73M 341.86M USD | 44.37 | $0.32 0.35 USD | |
| MedinCell S.A. MEDCL.PA | $9.17 10.02 USD |
-0.86
|
$266.42M 291.23M USD | $26.38K 28.83K USD | $9.13 9.98 USD | $9.34 10.21 USD | $266.42M 291.23M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $5.24 5.73 USD |
-5.24
|
$246.86M 269.85M USD | $67.35K 73.62K USD | $5.24 5.73 USD | $5.71 6.24 USD | $246.86M 269.85M USD | 0 | -$1.68 -1.8 USD | |
| Sensorion SA ALSEN.PA | $0.76 0.83 USD |
+0.26
|
$227.49M 248.68M USD | $8.81K 9.63K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $227.49M 248.68M USD | 0 | -$0.17 -0.1 USD | |
| LNA Santé SA LNA.PA | $19.8 21.64 USD |
-0.5
|
$202.42M 221.27M USD | $3.89K 4.26K USD | $19.76 21.6 USD | $19.92 21.78 USD | $202.42M 221.27M USD | 8.68 | $2.28 2.49 USD | |
| Cegedim SA CGM.PA | $14.1 15.41 USD |
+0.71
|
$191.44M 209.27M USD | $6.29K 6.88K USD | $13.7 14.98 USD | $14.1 15.41 USD | $191.44M 209.27M USD | 0 | -$0.5 -0.5 USD | |
| Innate Pharma S.A. IPH.PA | $2.34 2.55 USD |
+0.21
|
$188.77M 206.35M USD | $29.15K 31.87K USD | $2.3 2.51 USD | $2.35 2.57 USD | $188.77M 206.35M USD | 0 | -$0.09 -0.09 USD | |
| Cellectis S.A. ALCLS.PA | $2.52 2.75 USD |
-3.82
|
$181.32M 198.21M USD | $65.76K 71.88K USD | $2.5 2.73 USD | $2.66 2.91 USD | $181.32M 198.21M USD | 0 | -$1.31 -1.4 USD | |
| Inventiva S.A. IVA.PA | $3.36 3.67 USD |
0
|
$175.11M 191.42M USD | $19.48K 21.3K USD | $3.3 3.61 USD | $3.44 3.76 USD | $175.11M 191.42M USD | 0 | -$2.43 -2.6 USD | |
| Genfit S.A. GNFT.PA | $3.32 3.63 USD |
-0.9
|
$165.54M 180.96M USD | $175.68K 192.05K USD | $3.31 3.61 USD | $3.47 3.79 USD | $165.54M 180.96M USD | 0 | -$0.58 -0.6 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $15.72 17.18 USD |
-0.76
|
$160.5M 175.45M USD | $1.51K 1.65K USD | $15.6 17.05 USD | $15.9 17.38 USD | $160.5M 175.45M USD | 16.54 | $0.95 1.04 USD | |
| Transgene SA TNG.PA | $1.4 1.53 USD |
-2.1
|
$141.19M 154.34M USD | $70.98K 77.59K USD | $1.37 1.5 USD | $1.49 1.62 USD | $141.19M 154.34M USD | 0 | -$0.22 -0.2 USD | |
| Adocia SA ADOC.PA | $8.87 9.7 USD |
-1
|
$126.77M 138.57M USD | $49.55K 54.17K USD | $8.85 9.67 USD | $9.14 9.99 USD | $126.77M 138.57M USD | 0 | -$2.36 -2.5 USD | |
| DBV Technologies S.A. DBV.PA | $1.26 1.37 USD |
-1.57
|
$120.79M 132.04M USD | $36.65K 40.06K USD | $1.26 1.37 USD | $1.3 1.42 USD | $120.79M 132.04M USD | 0 | -$0.71 -0.7 USD | |
| Bastide Le Confort Médical SA BLC.PA | $15.74 17.21 USD |
+4.24
|
$114.94M 125.64M USD | $14.1K 15.41K USD | $15.1 16.51 USD | $15.98 17.47 USD | $114.94M 125.64M USD | 7.79 | $2.02 2.21 USD | |
| Carmat SA ALCAR.PA | $3.87 4.22 USD |
-0.39
|
$112.78M 123.29M USD | $23.71K 25.91K USD | $3.84 4.2 USD | $3.9 4.26 USD | $112.78M 123.29M USD | 0 | -$2.22 -2.4 USD | |
| AB Science S.A. AB.PA | $2.19 2.39 USD |
-2.46
|
$108.21M 118.28M USD | $41.72K 45.61K USD | $2.18 2.38 USD | $2.28 2.49 USD | $108.21M 118.28M USD | 0 | -$0.36 -0.3 USD | |
| OSE Immunotherapeutics SA OSE.PA | $4.71 5.15 USD |
+0.21
|
$101.72M 111.19M USD | $51.16K 55.93K USD | $4.69 5.13 USD | $4.84 5.29 USD | $101.72M 111.19M USD | 0 | -$1.18 -1.2 USD | |
| Crossject Société Anonyme ALCJ.PA | $2.02 2.2 USD |
-1.23
|
$73.8M 80.67M USD | $64.16K 70.14K USD | $2 2.19 USD | $2.07 2.26 USD | $73.8M 80.67M USD | 0 | -$0.36 -0.3 USD | |
| Median Technologies SA ALMDT.PA | $3.87 4.23 USD |
+17.27
|
$70.97M 77.58M USD | $253.77K 277.4K USD | $3.15 3.44 USD | $3.89 4.25 USD | $70.97M 77.58M USD | 0 | -$1.35 -1.4 USD | |
| Affluent Medical SA AFME.PA | $1.99 2.18 USD |
-1
|
$65.63M 71.74M USD | $6.93K 7.57K USD | $1.93 2.1 USD | $2.02 2.21 USD | $65.63M 71.74M USD | 0 | -$0.65 -0.7 USD | |
| Visiomed Group SA ALVMG.PA | $0.22 0.24 USD |
+4.37
|
$63.22M 69.11M USD | $919.73K 1.01M USD | $0.2 0.22 USD | $0.22 0.24 USD | $63.22M 69.11M USD | 0 | -$0.01 -0.01 USD | |
| Valbiotis SA ALVAL.PA | $3.95 4.32 USD |
+0.25
|
$62.32M 68.12M USD | $13.65K 14.93K USD | $3.9 4.26 USD | $3.96 4.33 USD | $62.32M 68.12M USD | 0 | -$0.85 -0.9 USD | |
| Acticor Biotech SAS ALACT.PA | $3.63 3.97 USD |
+2.25
|
$56.94M 62.24M USD | $11.74K 12.84K USD | $3.56 3.89 USD | $3.64 3.98 USD | $56.94M 62.24M USD | 0 | -$1.67 -1.8 USD | |
| Biosynex SA ALBIO.PA | $4.6 5.03 USD |
0
|
$49.5M 54.11M USD | $6.89K 7.53K USD | $4.59 5.02 USD | $4.68 5.12 USD | $49.5M 54.11M USD | 0 | -$3.4 -3.7 USD | |
| GeNeuro SA GNRO.PA | $1.48 1.61 USD |
-1.67
|
$43.65M 47.72M USD | $2.34K 2.56K USD | $1.48 1.61 USD | $1.5 1.64 USD | $43.65M 47.72M USD | 0 | -$0.54 -0.5 USD | |
| Novacyt S.A. ALNOV.PA | $0.5899 0.65 USD |
+1.02
|
$41.88M 45.78M USD | $102.46K 112K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $41.88M 45.78M USD | 0 | -$0.42 -0.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.12 1.22 USD |
+0.9
|
$36M 39.36M USD | $45.38K 49.6K USD | $1.08 1.18 USD | $1.13 1.24 USD | $36M 39.36M USD | 0 | -$0.11 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $4.07 4.45 USD |
-1.21
|
$33.29M 36.39M USD | $6.11K 6.68K USD | $3.98 4.35 USD | $4.14 4.53 USD | $33.29M 36.39M USD | 21.42 | $0.19 0.21 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.4 0.44 USD |
-0.12
|
$31.17M 34.08M USD | $25.44K 27.81K USD | $0.39 0.43 USD | $0.4 0.44 USD | $31.17M 34.08M USD | 0 | -$0.63 -0.6 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
-0.16
|
$26.05M 28.47M USD | $58.95K 64.43K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $26.05M 28.47M USD | 0 | -$0.24 -0.2 USD | |
| Poxel S.A. POXEL.PA | $0.65 0.71 USD |
-0.91
|
$25.21M 27.56M USD | $310.18K 339.07K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $25.21M 27.56M USD | 0 | -$1.08 -1.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.13 1.24 USD |
-0.88
|
$17.69M 19.34M USD | $4.9K 5.35K USD | $1.11 1.21 USD | $1.14 1.25 USD | $17.69M 19.34M USD | 0 | $0 0 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
+7.17
|
$16.39M 17.92M USD | $39.53K 43.21K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $16.39M 17.92M USD | 0 | -$0.07 -0.07 USD | |
| NFL Biosciences SA ALNFL.PA | $1.99 2.18 USD |
-22.49
|
$16.15M 17.65M USD | $783.65K 856.64K USD | $1.98 2.17 USD | $2.15 2.34 USD | $16.15M 17.65M USD | 0 | -$0.55 -0.6 USD | |
| Theraclion SA ALTHE.PA | $0.3599 0.4 USD |
-1.62
|
$16.09M 17.59M USD | $11.2K 12.24K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $16.09M 17.59M USD | 0 | -$0.08 -0.08 USD | |
| Ikonisys S.A. ALIKO.PA | $1.45 1.59 USD |
+0.69
|
$15.15M 16.57M USD | $70 76.52 USD | $1.44 1.57 USD | $1.45 1.59 USD | $15.15M 16.57M USD | 0 | -$0.25 -0.2 USD | |
| SpineGuard SA ALSGD.PA | $0.25 0.27 USD |
-1.2
|
$11.67M 12.76M USD | $40.07K 43.8K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $11.67M 12.76M USD | 0 | -$0.09 -0.09 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.2 USD |
0
|
$9.85M 10.76M USD | $2.11K 2.3K USD | $0.19 0.2 USD | $0.2 0.21 USD | $9.85M 10.76M USD | 0 | -$0.88 -0.9 USD | |
| Implanet S.A. ALIMP.PA | $0.07 0.08 USD |
-0.8
|
$9.25M 10.11M USD | $54.44K 59.51K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.25M 10.11M USD | 0 | -$0.1 -0.1 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.14 1.25 USD |
+8.57
|
$8.81M 9.63M USD | $13.5K 14.76K USD | $1.04 1.14 USD | $1.14 1.25 USD | $8.81M 9.63M USD | 0 | -$1.16 -1.2 USD | |
| Medesis Pharma S.A. ALMDP.PA | $1.33 1.45 USD |
-1.48
|
$6.6M 7.21M USD | $678 741.15 USD | $1.33 1.45 USD | $1.4 1.52 USD | $6.6M 7.21M USD | 0 | -$0.64 -0.6 USD | |
| IntegraGen SA ALINT.PA | $0.6899 0.75 USD |
-1.43
|
$4.58M 5.01M USD | $4.88K 5.33K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.11 0.13 USD |
+1.77
|
$3.99M 4.36M USD | $43.39K 47.43K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $3.99M 4.36M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA ALHYG.PA | $0.01 0.01 USD |
-4.1
|
$3.5M 3.83M USD | $636.33K 695.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Biophytis S.A. ALBPS.PA | $0.002599 0.0028 USD |
0
|
$2.98M 3.26M USD | $27.38M 29.93M USD | $0.002399 0.0026 USD | $0.0027 0.0029 USD | $2.98M 3.26M USD | 0 | -$0.03 -0.03 USD | |
| TheraVet SA ALVET.PA | $0.8299 0.91 USD |
-1.19
|
$2.68M 2.93M USD | $2.15K 2.35K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $2.68M 2.93M USD | 0 | -$0.65 -0.7 USD | |
| Spineway SA ALSPW.PA | $1.11 1.21 USD |
+15.61
|
$1.77M 1.94M USD | $114.75K 125.43K USD | $0.9 0.98 USD | $1.27 1.39 USD | $1.77M 1.94M USD | 0 | -$0.82 -0.8 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.11 0.13 USD |
+18.45
|
$549.85K 601.06K USD | $1.15M 1.25M USD | $0.08999 0.1 USD | $0.11 0.13 USD | $549.85K 601.06K USD | 0 | -$8.11 -8.8 USD | |
| Neovacs S.A. ALNEV.PA | $0.51 0.56 USD |
0
|
$202.52K 221.38K USD | $2.37K 2.59K USD | $0.51 0.56 USD | $0.55 0.6 USD | $202.52K 221.38K USD | 0 | -$35,951 -39299.6 USD | |
| Pharnext SA ALPHA.PA | $0.19 0.21 USD |
+6.26
|
$117.25K 128.17K USD | $25.69K 28.09K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $117.25K 128.17K USD | 0 | -$99,954 -109264318976.8 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.001 0.0010 USD |
0
|
$382 417.58 USD | $300.01K 327.95K USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $382 417.58 USD | 0 | -$286.6 -313.4 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Virbac SA VIRP.PA | $365 398.99 USD |
+1.67
|
$3.05B 3.34B USD | $6.92K 7.56K USD | $362.5 396.26 USD | $372.5 407.19 USD | $3.05B 3.34B USD | 25.83 | $14.13 15.45 USD | |
| Ramsay Générale de Santé SA GDS.PA | $13.5 14.76 USD |
+3.05
|
$1.49B 1.63B USD | $513 560.78 USD | $13.15 14.37 USD | $13.5 14.76 USD | $1.49B 1.63B USD | 0 | -$0.11 -0.1 USD | |
| Vetoquinol SA VETO.PA | $95.8 104.72 USD |
-1.24
|
$1.13B 1.24B USD | $4.25K 4.65K USD | $95.6 104.5 USD | $97.5 106.58 USD | $1.13B 1.24B USD | 19.27 | $4.97 5.43 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Aelis Farma SA AELIS.PA | $13 14.21 USD |
0
|
$170.37M 186.24M USD | $756 826.41 USD | $13 14.21 USD | $13 14.21 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA AMPLI.PA | $3 3.28 USD |
+2.04
|
$143.96M 157.37M USD | $8.46K 9.24K USD | $2.96 3.24 USD | $3.04 3.32 USD | $143.96M 157.37M USD | 0 | -$0.06 -0.06 USD | |
| Eurofins-Cerep SA ALECR.PA | $22,000 24048.97 USD |
0
|
$110.97M 121.3M USD | $2 2.19 USD | $25,000 27328.38 USD | $25,000 27328.38 USD | $110.97M 121.3M USD | 12.04 | $1.83K 1996.06 USD | |
| MaaT Pharma SA MAAT.PA | $9.48 10.36 USD |
-0.84
|
$109.99M 120.24M USD | $1.27K 1.39K USD | $9.48 10.36 USD | $9.56 10.45 USD | $109.99M 120.24M USD | 0 | -$1.7 -1.8 USD | |
| Oncodesign Société Anonyme ALONC.PA | $14.42 15.76 USD |
0
|
$99.69M 108.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.69M 108.97M USD | 0 | $0 0 USD | |
| Valerio Therapeutics ALONX.PA | $0.27 0.3 USD |
0
|
$30.17M 32.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.17M 32.98M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA MKEA.PA | $0.6199 0.68 USD |
0
|
$30.07M 32.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.07M 32.87M USD | 0 | $0 0 USD | |
| ERYTECH Pharma S.A. ERYP.PA | $0.8399 0.92 USD |
0
|
$29.9M 32.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.9M 32.69M USD | 0 | $0 0 USD | |
| Nicox S.A. COX.PA | $0.5799 0.63 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $4.5 4.92 USD |
-3.02
|
$16.38M 17.91M USD | $229 250.33 USD | $4.5 4.92 USD | $4.62 5.05 USD | $16.38M 17.91M USD | 0 | -$1.08 -1.1 USD | |
| Pherecydes Pharma Société anonyme ALPHE.PA | $1.96 2.14 USD |
0
|
$15.48M 16.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.48M 16.92M USD | 0 | $0 0 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $1.08 1.18 USD |
-0.92
|
$13.2M 14.43M USD | $1 1.09 USD | $1.08 1.18 USD | $1.08 1.18 USD | $13.2M 14.43M USD | 0 | -$0.1 -0.1 USD | |
| Euromedis Groupe ALEMG.PA | $4.37 4.78 USD |
+0.23
|
$13.06M 14.28M USD | $1.44K 1.58K USD | $4.28 4.68 USD | $4.38 4.79 USD | $13.06M 14.28M USD | 0 | -$1.87 -2.04 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.3 11.26 USD |
-1.9
|
$11.19M 12.23M USD | $831 908.4 USD | $9.85 10.77 USD | $10.5 11.48 USD | $11.19M 12.23M USD | 0 | -$1.84 -2.01 USD | |
| bonyf N.V. MLBON.PA | $14.7 16.07 USD |
0
|
$8.65M 9.46M USD | $887 969.61 USD | $14.7 16.07 USD | $14.7 16.07 USD | $8.65M 9.46M USD | 0 | -$0.12 -0.1 USD | |
| @Health SA MLAHC.PA | $0.5999 0.66 USD |
0
|
$5.41M 5.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41M 5.92M USD | 0 | $0 0 USD | |
| Lysogene S.A. LYS.PA | $0.28 0.31 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Media Lab S.p.A. MLLAB.PA | $1.04 1.14 USD |
0
|
$2.84M 3.11M USD | $56 61.22 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.84M 3.11M USD | 34.66 | $0.03 0.03 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Deinove SA ALDEI.PA | $0.02999 0.03 USD |
0
|
$1.01M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.11M USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.07 0.08 USD |
0
|
$790.3K 863.9K USD | $10.3K 11.26K USD | $0.07 0.08 USD | $0.07 0.08 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Gour Medical SA MLGML.PA | $0.04 0.04 USD |
0
|
$536.27K 586.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.27K 586.22K USD | 0 | $0 0 USD | |
| I.CERAM SA ALICR.PA | $1.2 1.31 USD |
0
|
$349.85K 382.44K USD | $54 59.03 USD | $1.2 1.31 USD | $1.2 1.31 USD | $349.85K 382.44K USD | 0 | -$3.12 -3.4 USD | |
| Eurofins Scientific SE ERFNV.PA | $57.28 62.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SANOFI NV24 SANNV.PA | $87 95.1 USD |
0
|
$0 0 USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}