Result Page 4 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3166)
- {{country.name}}
- All countries
- France (3166)
Paris (3166)
- {{item.name}}
- All exchanges
- Paris (3166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Alchimie SA ALCHI.PA | $0.2999 0.33 USD |
-0.66
|
$1.35M 1.48M USD | $501 547.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.35M 1.48M USD | 0 | -$0.4 -0.4 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007 0.0076 USD |
-5.41
|
$716.25K 782.95K USD | $2.59M 2.84M USD | $0.006599 0.0072 USD | $0.0074 0.0080 USD | $716.25K 782.95K USD | 0 | -$0.64 -0.6 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$417.04K 455.88K USD | $2 2.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $417.04K 455.88K USD | 0 | -$0.31 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
-6.67
|
$242.12K 264.67K USD | $782 854.83 USD | $0.01 0.02 USD | $0.02 0.02 USD | $242.12K 264.67K USD | 0 | -$0.05 -0.05 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.006799 0.0074 USD |
-1.45
|
$197.03K 215.38K USD | $573.58K 627K USD | $0.0064 0.0069 USD | $0.006899 0.0075 USD | $197.03K 215.38K USD | 0 | -$30 -32.7 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001799 0.0019 USD |
-33.33
|
$160.1K 175.02K USD | $324M 354.17M USD | $0.0016 0.0017 USD | $0.0027 0.0029 USD | $160.1K 175.02K USD | 0 | -$88.43 -96.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.05999 0.07 USD |
-0.66
|
$125K 136.64K USD | $230.21K 251.65K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $125K 136.64K USD | 0 | -$37,997 -41536.07 USD | |
| Adomos S.A. ALADO.PA | $0.13 0.14 USD |
-12.16
|
$30.71K 33.57K USD | $43.74K 47.82K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $30.71K 33.57K USD | 0 | -$46.95 -51.3 USD | |
| Boostheat SA ALBOO.PA | $0.007 0.0076 USD |
0
|
$3.77K 4.12K USD | $2.21M 2.41M USD | $0.006599 0.0072 USD | $0.007799 0.0085 USD | $3.77K 4.12K USD | 0 | -$608.36 -665.01 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $26.07 28.5 USD |
-3.87
|
$0 0 USD | $8.94K 9.77K USD | $26.07 28.5 USD | $26.71 29.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100 109.31 USD |
-0.01
|
$284.43B 310.92B USD | $157K 171.62K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $5.66K 6.19K USD | $99.99 109.3 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $88.25K 96.47K USD | $99.98 109.29 USD | $99.98 109.29 USD | $284.38B 310.86B USD | 89.02 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $99.93 109.24 USD |
+0.06
|
$284.23B 310.71B USD | $140.11K 153.16K USD | $99.93 109.24 USD | $99.93 109.24 USD | $284.23B 310.71B USD | 88.98 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $99.88 109.18 USD |
+0.48
|
$284.09B 310.55B USD | $53.8K 58.81K USD | $99.4 108.66 USD | $99.88 109.18 USD | $284.09B 310.55B USD | 88.94 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.69 108.97 USD |
+0.05
|
$283.55B 309.96B USD | $55K 60.12K USD | $99.69 108.97 USD | $99.69 108.97 USD | $283.55B 309.96B USD | 88.77 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $99.63 108.91 USD |
+0.03
|
$283.38B 309.77B USD | $86K 94.01K USD | $99.63 108.91 USD | $99.63 108.91 USD | $283.38B 309.77B USD | 88.71 | $1.12 1.23 USD | |
| PROSHARES TRUST ACALG.PA | $98.85 108.06 USD |
+0.11
|
$281.16B 307.35B USD | $79.6K 87.01K USD | $98.72 107.91 USD | $98.85 108.06 USD | $281.16B 307.35B USD | 88.02 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $97.99 107.12 USD |
0
|
$278.72B 304.68B USD | $45K 49.19K USD | $97.98 107.11 USD | $97.99 107.12 USD | $278.72B 304.68B USD | 87.25 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $97.05 106.09 USD |
0
|
$276.04B 301.75B USD | $29.23K 31.95K USD | $97.05 106.09 USD | $97.05 106.09 USD | $276.04B 301.75B USD | 86.42 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $96.96 105.99 USD |
0
|
$275.79B 301.47B USD | $30K 32.79K USD | $96.96 105.99 USD | $96.96 105.99 USD | $275.79B 301.47B USD | 86.34 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $96.95 105.98 USD |
0
|
$275.76B 301.44B USD | $40K 43.73K USD | $96.95 105.98 USD | $96.95 105.98 USD | $275.76B 301.44B USD | 86.33 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $96.56 105.55 USD |
+0.21
|
$274.65B 300.23B USD | $3K 3.28K USD | $96.56 105.55 USD | $96.72 105.73 USD | $274.65B 300.23B USD | 85.98 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $95.86 104.79 USD |
+0.17
|
$272.66B 298.05B USD | $10K 10.93K USD | $95.86 104.79 USD | $95.86 104.79 USD | $272.66B 298.05B USD | 85.36 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $95.64 104.55 USD |
0
|
$272.03B 297.37B USD | $105K 114.78K USD | $95.64 104.55 USD | $95.99 104.93 USD | $272.03B 297.37B USD | 85.16 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $95.38 104.26 USD |
+0.22
|
$271.29B 296.56B USD | $16K 17.49K USD | $95.38 104.26 USD | $95.38 104.26 USD | $271.29B 296.56B USD | 84.93 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $94.93 103.77 USD |
+0.23
|
$270.01B 295.16B USD | $5K 5.47K USD | $94.93 103.77 USD | $94.93 103.77 USD | $270.01B 295.16B USD | 84.53 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $94.86 103.69 USD |
0
|
$269.81B 294.94B USD | $60K 65.59K USD | $94.86 103.69 USD | $94.86 103.69 USD | $269.81B 294.94B USD | 84.47 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $94.8 103.63 USD |
0
|
$269.64B 294.76B USD | $48K 52.47K USD | $94.8 103.63 USD | $94.8 103.63 USD | $269.64B 294.76B USD | 84.41 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $138 150.85 USD |
0
|
$171.95B 187.96B USD | $106 115.87 USD | $138 150.85 USD | $138 150.85 USD | $171.95B 187.96B USD | 23.86 | $5.78 6.32 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Christian Dior SE CDI.PA | $541.5 591.93 USD |
-1.28
|
$98.96B 108.17B USD | $8.72K 9.53K USD | $540.5 590.84 USD | $548.5 599.58 USD | $98.96B 108.17B USD | 18.76 | $28.86 31.55 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123.5 135 USD |
0
|
$68.47B 74.85B USD | $40 43.73 USD | $123.5 135 USD | $123.5 135 USD | $68.47B 74.85B USD | 43.95 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.9 105.92 USD |
0
|
$66.52B 72.71B USD | $52K 56.84K USD | $96.9 105.92 USD | $96.9 105.92 USD | $66.52B 72.71B USD | 53.83 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $94.55 103.36 USD |
0
|
$64.91B 70.95B USD | $12K 13.12K USD | $94.55 103.36 USD | $94.55 103.36 USD | $64.91B 70.95B USD | 52.52 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.9 8.64 USD |
+5.33
|
$9.35B 10.22B USD | $14.68K 16.05K USD | $7.5 8.2 USD | $8.1 8.85 USD | $9.35B 10.22B USD | 41.57 | $0.19 0.21 USD | |
| Renault SA RNL.PA | $330.11 360.85 USD |
+0.03
|
$8.94B 9.78B USD | $17 18.58 USD | $330.11 360.85 USD | $330.6 361.39 USD | $8.94B 9.78B USD | 0 | -$30.97 -33.8 USD | |
| Compagnie du Cambodge CBDG.PA | $119 130.08 USD |
0
|
$7.22B 7.9B USD | $100 109.31 USD | $119 130.08 USD | $119 130.08 USD | $7.22B 7.9B USD | 183.07 | $0.65 0.71 USD | |
| Compagnie de l'Odet ODET.PA | $1,446 1580.67 USD |
-0.55
|
$6.16B 6.73B USD | $90 98.38 USD | $1,434 1567.56 USD | $1,450 1585.05 USD | $6.16B 6.73B USD | 0 | -$155.7 -170.2 USD | |
| H&K AG MLHK.PA | $172 188.02 USD |
0
|
$6.1B 6.67B USD | $569 621.99 USD | $172 188.02 USD | $172 188.02 USD | $6.1B 6.67B USD | 238.88 | $0.72 0.79 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
-0.44
|
$3.38B 3.69B USD | $271 296.24 USD | $22.6 24.7 USD | $22.7 24.81 USD | $3.38B 3.69B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.4 83.52 USD |
+0.26
|
$3.28B 3.59B USD | $57 62.31 USD | $76 83.08 USD | $76.4 83.52 USD | $3.28B 3.59B USD | 15.88 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.91 110.31 USD |
0
|
$3.14B 3.44B USD | $37.26K 40.73K USD | $100.91 110.31 USD | $100.91 110.31 USD | $3.14B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $99.98 109.29 USD |
+0.16
|
$3.11B 3.4B USD | $45.89K 50.16K USD | $99.98 109.29 USD | $100 109.31 USD | $3.11B 3.4B USD | 1.02 | $97.08 106.12 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,500 12571.05 USD |
0
|
$3.06B 3.35B USD | $24 26.24 USD | $11,500 12571.05 USD | $11,500 12571.05 USD | $3.06B 3.35B USD | 156.25 | $73.6 80.45 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Virbac SA VIRP.PA | $301.5 329.58 USD |
-0.99
|
$2.55B 2.79B USD | $2.47K 2.7K USD | $300.5 328.49 USD | $305.5 333.95 USD | $2.55B 2.79B USD | 17.38 | $17.34 18.95 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-0.97
|
$2.53B 2.76B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $2.53B 2.76B USD | 22.31 | $4.57 5 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.45B 2.68B USD | $1 1.09 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.45B 2.68B USD | 36.63 | $31.94 34.91 USD | |
| L.D.C. S.A. LOUP.PA | $69.84 76.34 USD |
-0.94
|
$2.44B 2.67B USD | $3.06K 3.34K USD | $69.84 76.34 USD | $71.19 77.82 USD | $2.44B 2.67B USD | 8.37 | $8.34 9.12 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.4 79.14 USD |
-0.14
|
$2.02B 2.21B USD | $305 333.41 USD | $71.77 78.45 USD | $72.49 79.24 USD | $2.02B 2.21B USD | 10.50 | $6.89 7.53 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $826 902.93 USD |
+1.47
|
$1.68B 1.83B USD | $1.14K 1.24K USD | $816 892 USD | $834 911.67 USD | $1.68B 1.83B USD | 20.00 | $41.3 45.15 USD | |
| Robertet SA CBE.PA | $739 807.83 USD |
0
|
$1.65B 1.81B USD | $2 2.19 USD | $739 807.83 USD | $739 807.83 USD | $1.65B 1.81B USD | 17.88 | $41.31 45.16 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $121.2 132.49 USD |
-1.14
|
$1.54B 1.68B USD | $2.14K 2.34K USD | $121.2 132.49 USD | $122.6 134.02 USD | $1.54B 1.68B USD | 10.21 | $11.87 12.98 USD | |
| Believe S.A. BLV.PA | $15.08 16.48 USD |
+0.13
|
$1.52B 1.66B USD | $388 424.14 USD | $14.64 16 USD | $15.08 16.48 USD | $1.52B 1.66B USD | 0 | -$0.03 -0.03 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $62.19 67.98 USD |
-0.5
|
$1.23B 1.35B USD | $399 436.16 USD | $62.09 67.87 USD | $62.45 68.27 USD | $1.23B 1.35B USD | 6.75 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.4 11.37 USD |
0
|
$1.15B 1.25B USD | $82 89.64 USD | $10.35 11.31 USD | $10.4 11.37 USD | $1.15B 1.25B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $136 148.67 USD |
-1.81
|
$992.96M 1.09B USD | $1.32K 1.44K USD | $135.5 148.12 USD | $138.5 151.4 USD | $992.96M 1.09B USD | 6.93 | $19.62 21.45 USD | |
| BASSAC Société anonyme BASS.PA | $59.4 64.93 USD |
-1
|
$983.41M 1.07B USD | $73 79.8 USD | $59.4 64.93 USD | $59.6 65.15 USD | $983.41M 1.07B USD | 10.22 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $154 168.34 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Altamir Ord LTA.PA | $24.2 26.45 USD |
+0.41
|
$882.85M 965.07M USD | $198 216.44 USD | $24.1 26.34 USD | $24.3 26.56 USD | $882.85M 965.07M USD | 31.42 | $0.77 0.84 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Altareit SCA AREIT.PA | $490 535.64 USD |
0
|
$856.71M 936.5M USD | $1 1.09 USD | $490 535.64 USD | $490 535.64 USD | $856.71M 936.5M USD | 0 | -$186.1 -203.5 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $189.5 207.15 USD |
+2.43
|
$852.75M 932.17M USD | $1.76K 1.92K USD | $185.5 202.78 USD | $193 210.98 USD | $852.75M 932.17M USD | 22.58 | $8.39 9.17 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $60 65.59 USD |
+1.35
|
$801.63M 876.29M USD | $773 844.99 USD | $59.2 64.71 USD | $60 65.59 USD | $801.63M 876.29M USD | 7.50 | $8 8.75 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $99.35 108.6 USD |
+0.15
|
$731.1M 799.19M USD | $297 324.66 USD | $99.25 108.49 USD | $99.99 109.3 USD | $731.1M 799.19M USD | 9.08 | $10.94 11.96 USD | |
| Groupe CRIT SA CEN.PA | $68.8 75.21 USD |
-0.29
|
$726.96M 794.67M USD | $1.24K 1.35K USD | $68.6 74.99 USD | $69 75.43 USD | $726.96M 794.67M USD | 10.95 | $6.28 6.86 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
+0.81
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.1 103.96 USD |
0
|
$706.37M 772.15M USD | $97 106.03 USD | $95 103.85 USD | $95.1 103.96 USD | $706.37M 772.15M USD | 5.27 | $18.02 19.7 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $146.62 160.28 USD |
+0.01
|
$665.12M 727.06M USD | $56 61.22 USD | $146.6 160.25 USD | $146.62 160.28 USD | $665.12M 727.06M USD | 6.70 | $21.88 23.92 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||