Result Page 4 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (733)
- {{country.name}}
- All countries
- France (733)
Paris (733)
- {{item.name}}
- All exchanges
- Paris (733)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (8)
- Lumber & Wood Production (3)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (1)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (2)
- Auto Parts (8)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (2)
- Apparel Manufacturing (6)
- Footwear & Accessories (2)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (5)
- Specialty Retail (9)
- Leisure (6)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (15)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (1)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (19)
- REIT-Office (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (5)
- Household & Personal Products (7)
- Packaged Foods (11)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (26)
- Drug Manufacturers-General (1)
- Medical Care Facilities (3)
- Health Information Services (3)
- Medical Devices (13)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (5)
- Medical Distribution (3)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (18)
- Publishing (4)
- Broadcasting (6)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (8)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (2)
- Engineering & Construction (9)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (14)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (5)
- Integrated Freight & Logistics (2)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€98.00 113.12 USD |
-0.1
|
€1.93B 2.23B USD | €1.25K 1.44K USD | €97.01 111.98 USD | €98.50 113.7 USD | €1.93B 2.23B USD | 10.19 | €9.61 11.09 USD | ||
|
Robertet SA
RBT.PA
FR
|
€816.00 941.94 USD |
-0.61
|
€1.71B 1.97B USD | €891.00 1.03K USD | €816.00 941.94 USD | €829.00 956.94 USD | €1.71B 1.97B USD | 17.25 | €47.29 54.59 USD | ||
|
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€216.00 249.34 USD |
+1.17
|
€1.55B 1.79B USD | €2.92K 3.37K USD | €210.50 242.99 USD | €216.50 249.91 USD | €1.55B 1.79B USD | 9.80 | €22.03 25.43 USD | ||
|
STEF SA
STF.PA
FR
|
€119.60 138.06 USD |
+0.17
|
€1.51B 1.75B USD | €3.65K 4.21K USD | €119.40 137.83 USD | €122.00 140.83 USD | €1.51B 1.75B USD | 17.95 | €6.66 7.69 USD | ||
|
Robertet SA
CBE.PA
FR
|
€680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€181.42 209.42 USD |
+0.73
|
€1.34B 1.55B USD | €1.68K 1.94K USD | €177.00 204.32 USD | €184.00 212.4 USD | €1.34B 1.55B USD | 15.66 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€165.00 190.47 USD |
0
|
€1.23B 1.42B USD | €522.00 602.56 USD | €159.52 184.14 USD | €165.00 190.47 USD | €1.23B 1.42B USD | 9.07 | €18.18 20.99 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
0
|
€1.22B 1.41B USD | €10.00 11.54 USD | €11.05 12.76 USD | €11.05 12.76 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
H&K AG
MLHK.PA
FR
|
€33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€251.00 289.74 USD |
-3.09
|
€1.14B 1.32B USD | €373.00 430.57 USD | €251.00 289.74 USD | €259.05 299.03 USD | €1.14B 1.32B USD | 10.64 | €23.59 27.23 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Frey SA
FREY.PA
FR
|
€34.80 40.17 USD |
0
|
€1.11B 1.28B USD | €370.00 427.1 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.11B 1.28B USD | 14.32 | €2.43 2.81 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€176.34 203.56 USD |
-2.03
|
€1.07B 1.23B USD | €396.00 457.12 USD | €176.34 203.56 USD | €180.02 207.8 USD | €1.07B 1.23B USD | 12.44 | €14.17 16.36 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€226.50 261.46 USD |
+2.03
|
€1.02B 1.18B USD | €431.00 497.52 USD | €222.50 256.84 USD | €226.50 261.46 USD | €1.02B 1.18B USD | 25.39 | €8.92 10.3 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€156.50 180.65 USD |
+0.66
|
€977.23M 1.13B USD | €1.58K 1.82K USD | €153.42 177.1 USD | €156.50 180.65 USD | €977.23M 1.13B USD | 13.81 | €11.33 13.08 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€117.26 135.36 USD |
-3.12
|
€945.91M 1.09B USD | €1.67K 1.93K USD | €117.02 135.08 USD | €121.98 140.81 USD | €945.91M 1.09B USD | 14.97 | €7.83 9.04 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€72.00 83.11 USD |
+2.56
|
€929.20M 1.07B USD | €484.00 558.7 USD | €70.20 81.03 USD | €70.80 81.73 USD | €929.20M 1.07B USD | 12.56 | €5.73 6.61 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.90 27.59 USD |
0
|
€871.89M 1.01B USD | €20.00 23.09 USD | €23.90 27.59 USD | €24.10 27.82 USD | €871.89M 1.01B USD | 0 | -€1.68 -1.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€70.10 80.92 USD |
-0.85
|
€814.89M 940.65M USD | €2.31K 2.66K USD | €70.70 81.61 USD | €71.50 82.53 USD | €814.89M 940.65M USD | 14.19 | €4.94 5.7 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€135.50 156.41 USD |
-0.6
|
€814.79M 940.54M USD | €244.00 281.66 USD | €135.00 155.84 USD | €136.32 157.36 USD | €814.79M 940.54M USD | 12.50 | €10.84 12.51 USD | ||
|
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€45.00 51.95 USD |
-0.44
|
€722.27M 833.74M USD | €1.77K 2.04K USD | €44.80 51.71 USD | €45.60 52.64 USD | €722.27M 833.74M USD | 8.52 | €5.28 6.09 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€137.00 158.14 USD |
+3.01
|
€718.29M 829.15M USD | €702.00 810.34 USD | €132.38 152.81 USD | €135.78 156.74 USD | €718.29M 829.15M USD | 10.45 | €13.11 15.13 USD | ||
|
Burelle SA
BUR.PA
FR
|
€404.00 466.35 USD |
-0.74
|
€708.24M 817.54M USD | €26.00 30.01 USD | €404.00 466.35 USD | €405.00 467.51 USD | €708.24M 817.54M USD | 5.83 | €69.27 79.96 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€150.00 173.15 USD |
-0.01
|
€676.97M 781.45M USD | €1.81K 2.08K USD | €145.78 168.28 USD | €149.84 172.97 USD | €676.97M 781.45M USD | 10.80 | €13.88 16.02 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.80 33.24 USD |
0
|
€654.76M 755.81M USD | €1.03K 1.19K USD | €28.70 33.13 USD | €28.80 33.24 USD | €654.76M 755.81M USD | 12.15 | €2.37 2.74 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€141.00 162.76 USD |
+6.82
|
€630.11M 727.35M USD | €784.00 905 USD | €132.50 152.95 USD | €141.00 162.76 USD | €630.11M 727.35M USD | 12.42 | €11.35 13.1 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.40 27.01 USD |
0
|
€625.75M 722.32M USD | €216.00 249.34 USD | €22.65 26.15 USD | €23.40 27.01 USD | €625.75M 722.32M USD | 0 | -€1.35 -1.5 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€68.20 78.73 USD |
-1.87
|
€625.44M 721.97M USD | €684.00 789.56 USD | €68.40 78.96 USD | €69.50 80.23 USD | €625.44M 721.97M USD | 14.95 | €4.56 5.26 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€282.00 325.52 USD |
+0.36
|
€601.58M 694.43M USD | €136.00 156.99 USD | €271.00 312.82 USD | €282.00 325.52 USD | €601.58M 694.43M USD | 21.17 | €13.32 15.38 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€55.00 63.49 USD |
-0.36
|
€579.36M 668.78M USD | €341.00 393.63 USD | €55.00 63.49 USD | €55.40 63.95 USD | €579.36M 668.78M USD | 18.58 | €2.96 3.42 USD | ||
|
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€88.40 102.04 USD |
-0.67
|
€518.86M 598.94M USD | €230.00 265.5 USD | €88.20 101.81 USD | €89.00 102.74 USD | €518.86M 598.94M USD | 11.54 | €7.66 8.84 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.10 3.58 USD |
+0.65
|
€498.64M 575.59M USD | €3.10K 3.58K USD | €3.08 3.56 USD | €3.10 3.58 USD | €498.64M 575.59M USD | 0.25 | €12.20 14.08 USD | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
0
|
€497.95M 574.8M USD | €154.00 177.77 USD | €69.80 80.57 USD | €70.60 81.5 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
|
Boiron SA
BOI.PA
FR
|
€28.20 32.55 USD |
-1.4
|
€489.62M 565.18M USD | €1.93K 2.23K USD | €28.20 32.55 USD | €28.50 32.9 USD | €489.62M 565.18M USD | 15.00 | €1.88 2.17 USD | ||
|
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,940.00 3393.74 USD |
0
|
€463.53M 535.07M USD | €41.00 47.33 USD | €2,940.00 3393.74 USD | €2,940.00 3393.74 USD | €463.53M 535.07M USD | 16.28 | €180.52 208.38 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €4.00 4.62 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Samse SA
SAMS.PA
FR
|
€123.50 142.56 USD |
+0.41
|
€416.70M 481.02M USD | €56.00 64.64 USD | €122.50 141.41 USD | €123.50 142.56 USD | €416.70M 481.02M USD | 16.33 | €7.56 8.73 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.00 25.4 USD |
-1.35
|
€406.66M 469.42M USD | €15.15K 17.49K USD | €22.00 25.4 USD | €22.30 25.74 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.80 28.63 USD |
0
|
€403.28M 465.52M USD | €25.00 28.86 USD | €24.60 28.4 USD | €24.70 28.51 USD | €403.28M 465.52M USD | 9.39 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
|
TFF Group
TFF.PA
FR
|
€17.60 20.32 USD |
-0.23
|
€381.57M 440.46M USD | €8.79K 10.15K USD | €17.60 20.32 USD | €17.66 20.39 USD | €381.57M 440.46M USD | 16.29 | €1.08 1.25 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€49.00 56.56 USD |
+0.2
|
€369.33M 426.32M USD | €83.00 95.81 USD | €49.00 56.56 USD | €49.00 56.56 USD | €369.33M 426.32M USD | 12.15 | €4.03 4.65 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€33.00 38.09 USD |
0
|
€357.04M 412.14M USD | €577.00 666.05 USD | €32.60 37.63 USD | €33.00 38.09 USD | €357.04M 412.14M USD | 73.33 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€85.50 98.7 USD |
+0.59
|
€355.78M 410.69M USD | €26.00 30.01 USD | €85.50 98.7 USD | €85.50 98.7 USD | €355.78M 410.69M USD | 13.25 | €6.45 7.45 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €701.00 809.19 USD | €107.00 123.51 USD | €112.00 129.29 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€85.00 98.12 USD |
0
|
€320.92M 370.45M USD | €1.36K 1.57K USD | €84.40 97.43 USD | €85.80 99.04 USD | €320.92M 370.45M USD | 18.24 | €4.66 5.38 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€50.00 57.72 USD |
0
|
€310.32M 358.21M USD | €43.00 49.64 USD | €50.00 57.72 USD | €50.00 57.72 USD | €310.32M 358.21M USD | 30.30 | €1.65 1.9 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.69 3.11 USD |
-0.37
|
€300.90M 347.34M USD | €3.02K 3.49K USD | €2.65 3.06 USD | €2.70 3.12 USD | €300.90M 347.34M USD | 33.62 | €0.08 0.09 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
Delta Plus Group
ALDLT.PA
FR
|
€35.20 40.63 USD |
-0.28
|
€252.35M 291.3M USD | €1.00K 1.16K USD | €34.70 40.06 USD | €35.60 41.09 USD | €252.35M 291.3M USD | 9.26 | €3.80 4.39 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€25.00 28.86 USD |
0
|
€251.33M 290.12M USD | €528.00 609.49 USD | €25.00 28.86 USD | €25.00 28.86 USD | €251.33M 290.12M USD | 25.25 | €0.99 1.14 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.80 71.34 USD |
-0.32
|
€238.87M 275.74M USD | €132.00 152.37 USD | €61.60 71.11 USD | €61.80 71.34 USD | €238.87M 275.74M USD | 10.16 | €6.08 7.02 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€165.00 190.47 USD |
-1.67
|
€235.58M 271.94M USD | €707.00 816.11 USD | €165.00 190.47 USD | €167.40 193.24 USD | €235.58M 271.94M USD | 29.72 | €5.55 6.41 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.20 25.63 USD |
-3.06
|
€223.52M 258.01M USD | €3.18K 3.67K USD | €22.00 25.4 USD | €22.90 26.43 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€81.60 94.19 USD |
+0.74
|
€220.62M 254.67M USD | €90.00 103.89 USD | €80.20 92.58 USD | €81.60 94.19 USD | €220.62M 254.67M USD | 34.72 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€238.00 274.73 USD |
+4.39
|
€214.33M 247.4M USD | €15.00 17.32 USD | €238.00 274.73 USD | €238.00 274.73 USD | €214.33M 247.4M USD | 11.06 | €21.50 24.82 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.30 46.52 USD |
-0.74
|
€196.26M 226.55M USD | €104.00 120.05 USD | €40.20 46.4 USD | €40.80 47.1 USD | €196.26M 226.55M USD | 13.52 | €2.98 3.44 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.90 32.21 USD |
+0.36
|
€185.00M 213.56M USD | €209.00 241.26 USD | €27.70 31.98 USD | €27.90 32.21 USD | €185.00M 213.56M USD | 11.62 | €2.40 2.77 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €32.00 36.94 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.50 88.31 USD |
-0.65
|
€181.49M 209.5M USD | €71.00 81.96 USD | €76.50 88.31 USD | €76.50 88.31 USD | €181.49M 209.5M USD | 83.15 | €0.92 1.06 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€18.00 20.78 USD |
0
|
€173.15M 199.88M USD | €1.81K 2.09K USD | €17.95 20.72 USD | €18.15 20.95 USD | €173.15M 199.88M USD | 3.38 | €5.31 6.13 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.50 27.13 USD |
-0.84
|
€171.77M 198.27M USD | €2.98K 3.44K USD | €23.55 27.18 USD | €23.80 27.47 USD | €171.77M 198.27M USD | 18.65 | €1.26 1.45 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€24.00 27.7 USD |
+0.42
|
€162.75M 187.87M USD | €884.00 1.02K USD | €23.40 27.01 USD | €24.00 27.7 USD | €162.75M 187.87M USD | 0 | -€0.50 -0.5 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€97.20 112.2 USD |
0
|
€162.02M 187.03M USD | €134.00 154.68 USD | €97.20 112.2 USD | €98.20 113.36 USD | €162.02M 187.03M USD | 4860.00 | €0.02 0.02 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.00 55.41 USD |
-0.41
|
€158.18M 182.59M USD | €70.00 80.8 USD | €48.00 55.41 USD | €48.40 55.87 USD | €158.18M 182.59M USD | 29.62 | €1.62 1.87 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€210.00 242.41 USD |
0
|
€156.48M 180.63M USD | €50.00 57.72 USD | €210.00 242.41 USD | €210.00 242.41 USD | €156.48M 180.63M USD | 53.43 | €3.93 4.54 USD | ||
|
Vente-Unique.com SA
ALVU.PA
FR
|
€14.40 16.62 USD |
-1.03
|
€138.51M 159.89M USD | €705.00 813.81 USD | €14.30 16.51 USD | €14.55 16.8 USD | €138.51M 159.89M USD | 17.34 | €0.83 0.96 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€490.00 565.62 USD |
0
|
€136.91M 158.04M USD | €13.00 15.01 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
0
|
€132.25M 152.66M USD | €17.00 19.62 USD | €56.00 64.64 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
|
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.70 11.2 USD |
0
|
€130.97M 151.19M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €130.97M 151.19M USD | 10.31 | €0.94 1.09 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€114.00 131.59 USD |
0
|
€128.21M 148M USD | €37.00 42.71 USD | €114.00 131.59 USD | €114.00 131.59 USD | €128.21M 148M USD | 0 | -€7.79 -8.9 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.62 8.8 USD |
+0.26
|
€121.18M 139.88M USD | €1.09K 1.25K USD | €7.60 8.77 USD | €7.78 8.98 USD | €121.18M 139.88M USD | 36.28 | €0.21 0.24 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€26.70 30.82 USD |
+4.3
|
€110.35M 127.38M USD | €4.96K 5.72K USD | €25.90 29.9 USD | €27.00 31.17 USD | €110.35M 127.38M USD | 13.21 | €2.02 2.33 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.10 31.28 USD |
-0.73
|
€107.64M 124.26M USD | €1.14K 1.31K USD | €27.10 31.28 USD | €27.50 31.74 USD | €107.64M 124.26M USD | 1.12 | €24.17 27.9 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
+2.17
|
€103.23M 119.16M USD | €151.00 174.3 USD | €92.50 106.78 USD | €94.00 108.51 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€28.00 32.32 USD |
-1.41
|
€102.73M 118.59M USD | €4.05K 4.68K USD | €27.00 31.17 USD | €29.50 34.05 USD | €102.73M 118.59M USD | 27.45 | €1.02 1.18 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.35 13.1 USD |
0
|
€101.87M 117.59M USD | €1.76K 2.03K USD | €11.25 12.99 USD | €11.40 13.16 USD | €101.87M 117.59M USD | 17.19 | €0.66 0.76 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €74.00 85.42 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €685.00 790.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €10.00 11.54 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.84 9.05 USD |
-0.76
|
€89.57M 103.39M USD | €2.02K 2.33K USD | €7.84 9.05 USD | €8.00 9.23 USD | €89.57M 103.39M USD | 71.27 | €0.11 0.13 USD | ||
|
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€900.00 1038.9 USD |
0
|
€88.02M 101.6M USD | €8.00 9.23 USD | €890.00 1027.36 USD | €900.00 1038.9 USD | €88.02M 101.6M USD | 17.21 | €52.29 60.36 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.86 2.15 USD |
-0.53
|
€84.47M 97.51M USD | €625.00 721.46 USD | €1.86 2.15 USD | €1.86 2.15 USD | €84.47M 97.51M USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||