Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (45)
- {{country.name}}
- All countries
- France (45)
Paris (45)
- {{item.name}}
- All exchanges
- Paris (45)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $366.7 400.85 USD |
+0.07
|
$205.92B 225.09B USD | $64.2K 70.18K USD | $366.45 400.58 USD | $371.5 406.1 USD | $205.92B 225.09B USD | 30.68 | $11.95 13.06 USD | |
| Danone S.A. BN.PA | $75.32 82.33 USD |
-0.11
|
$48.49B 53.01B USD | $183.27K 200.33K USD | $74.82 81.79 USD | $75.52 82.55 USD | $48.49B 53.01B USD | 24.06 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $92.06 100.63 USD |
+0.46
|
$24.07B 26.31B USD | $120.46K 131.68K USD | $92 100.57 USD | $93.62 102.34 USD | $24.07B 26.31B USD | 21.11 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $14.26 15.59 USD |
-1.04
|
$9.47B 10.35B USD | $1.31M 1.43M USD | $14.08 15.39 USD | $14.39 15.73 USD | $9.47B 10.35B USD | 13.32 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.66 41.17 USD |
+1.62
|
$2.86B 3.13B USD | $9.66K 10.55K USD | $37.52 41.01 USD | $37.84 41.36 USD | $2.86B 3.13B USD | 21.03 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $47.76 52.21 USD |
+1.32
|
$2.49B 2.72B USD | $53.19K 58.14K USD | $47.62 52.06 USD | $48.94 53.5 USD | $2.49B 2.72B USD | 14.97 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $57.9 63.29 USD |
+1.22
|
$2.39B 2.61B USD | $14.47K 15.82K USD | $57.3 62.64 USD | $58.4 63.84 USD | $2.39B 2.61B USD | 11.48 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.44 10.32 USD |
+0.21
|
$604.73M 661.05M USD | $435 475.51 USD | $9.42 10.3 USD | $9.44 10.32 USD | $604.73M 661.05M USD | 20.08 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
+1.57
|
$363.55M 397.41M USD | $11.45K 12.52K USD | $3.21 3.51 USD | $3.25 3.55 USD | $363.55M 397.41M USD | 36.11 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.4 9.18 USD |
+3.32
|
$269.5M 294.6M USD | $17.2K 18.81K USD | $8.18 8.94 USD | $8.41 9.19 USD | $269.5M 294.6M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.58 USD |
+2.7
|
$238.87M 261.12M USD | $92.13K 100.71K USD | $0.52 0.57 USD | $0.53 0.58 USD | $238.87M 261.12M USD | 0.081 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.06 5.53 USD |
0
|
$42.97M 46.97M USD | $1.43K 1.57K USD | $5.02 5.49 USD | $5.06 5.53 USD | $42.97M 46.97M USD | 14.45 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
+1.56
|
$25.92M 28.33M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.92M 28.33M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
0
|
$24.03M 26.27M USD | $50.32K 55K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.03M 26.27M USD | 14.50 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-1.64
|
$16.52M 18.06M USD | $80.85K 88.38K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.52M 18.06M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-1.67
|
$972.65K 1.06M USD | $37.56K 41.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $972.65K 1.06M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $84.6 92.48 USD |
+0.71
|
$3B 3.28B USD | $2.16K 2.36K USD | $84 91.82 USD | $84.7 92.59 USD | $3B 3.28B USD | 10.14 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $60 65.59 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Savencia SA SAVE.PA | $71 77.61 USD |
0
|
$919.32M 1B USD | $308 336.69 USD | $71 77.61 USD | $71.4 78.05 USD | $919.32M 1B USD | 8.87 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $96 104.94 USD |
+0.84
|
$565.05M 617.68M USD | $105 114.78 USD | $95.4 104.29 USD | $96 104.94 USD | $565.05M 617.68M USD | 11.33 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $885 967.42 USD |
0
|
$438.95M 479.83M USD | $1 1.09 USD | $885 967.42 USD | $885 967.42 USD | $438.95M 479.83M USD | 10.33 | $85.67 93.65 USD | |
| Lanson-BCC ALLAN.PA | $36.9 40.34 USD |
+1.1
|
$244.79M 267.59M USD | $90 98.38 USD | $36.5 39.9 USD | $36.9 40.34 USD | $244.79M 267.59M USD | 10.45 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.25 13.39 USD |
+1.24
|
$111.53M 121.91M USD | $1.09K 1.19K USD | $12.15 13.28 USD | $12.25 13.39 USD | $111.53M 121.91M USD | 122.50 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $25.7 28.09 USD |
+1.18
|
$107.24M 117.23M USD | $1.15K 1.26K USD | $25.4 27.77 USD | $25.9 28.31 USD | $107.24M 117.23M USD | 8.03 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.2 5.68 USD |
+4
|
$81.64M 89.25M USD | $70 76.52 USD | $5.2 5.68 USD | $5.2 5.68 USD | $81.64M 89.25M USD | 0 | -$0.03 -0.03 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.9 21.75 USD |
0
|
$63.21M 69.09M USD | $450 491.91 USD | $19.9 21.75 USD | $19.9 21.75 USD | $63.21M 69.09M USD | 31.58 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.3 7.98 USD |
-2.67
|
$44.5M 48.64M USD | $744 813.29 USD | $7.3 7.98 USD | $7.3 7.98 USD | $44.5M 48.64M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
0
|
$27.86M 30.45M USD | $2 2.19 USD | $5.45 5.96 USD | $5.45 5.96 USD | $27.86M 30.45M USD | 8.13 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $38 41.54 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.74 3 USD |
+1.86
|
$15.94M 17.43M USD | $1.31K 1.43K USD | $2.62 2.86 USD | $2.75 3.01 USD | $15.94M 17.43M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
0
|
$6.72M 7.35M USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.72M 7.35M USD | 17.84 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.21 1.32 USD |
-2.42
|
$5.83M 6.38M USD | $1.08K 1.18K USD | $1.14 1.24 USD | $1.21 1.32 USD | $5.83M 6.38M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.8 19.46 USD |
0
|
$4.41M 4.82M USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.41M 4.82M USD | 0 | -$1.55 -1.6 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $75 81.99 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9799 1.07 USD |
0
|
$2.59M 2.83M USD | $10.3K 11.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.59M 2.83M USD | 2.26 | $0.43 0.47 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}