Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (45)
- {{country.name}}
- All countries
- France (45)
Paris (45)
- {{item.name}}
- All exchanges
- Paris (45)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $366.1 400.2 USD |
-0.1
|
$205.58B 224.72B USD | $164.12K 179.41K USD | $365.05 399.05 USD | $371.5 406.1 USD | $205.58B 224.72B USD | 30.63 | $11.95 13.06 USD | |
| Danone S.A. BN.PA | $75.22 82.23 USD |
-0.24
|
$48.43B 52.94B USD | $591.19K 646.25K USD | $74.82 81.79 USD | $75.52 82.55 USD | $48.43B 52.94B USD | 24.03 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $91.32 99.83 USD |
-0.35
|
$23.88B 26.1B USD | $369.07K 403.44K USD | $91.32 99.83 USD | $93.62 102.34 USD | $23.88B 26.1B USD | 20.94 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $14.23 15.56 USD |
-1.25
|
$9.45B 10.33B USD | $4.53M 4.95M USD | $14.08 15.39 USD | $14.39 15.73 USD | $9.45B 10.33B USD | 13.29 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.44 40.93 USD |
+1.03
|
$2.84B 3.11B USD | $21.94K 23.98K USD | $37.44 40.93 USD | $37.84 41.36 USD | $2.84B 3.11B USD | 20.91 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $47.5 51.92 USD |
+0.76
|
$2.47B 2.7B USD | $76.65K 83.79K USD | $47.24 51.64 USD | $48.94 53.5 USD | $2.47B 2.7B USD | 14.89 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $57.7 63.07 USD |
+0.87
|
$2.38B 2.6B USD | $40.8K 44.6K USD | $57.3 62.64 USD | $58.4 63.84 USD | $2.38B 2.6B USD | 11.44 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.42 10.3 USD |
0
|
$603.45M 659.65M USD | $699 764.1 USD | $9.42 10.3 USD | $9.44 10.32 USD | $603.45M 659.65M USD | 20.04 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
+1.25
|
$362.43M 396.18M USD | $17.82K 19.48K USD | $3.21 3.51 USD | $3.25 3.55 USD | $362.43M 396.18M USD | 36.00 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.32 9.09 USD |
+2.34
|
$266.93M 291.79M USD | $21.47K 23.47K USD | $8.18 8.94 USD | $8.41 9.19 USD | $266.93M 291.79M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.58 USD |
+1.93
|
$237.08M 259.16M USD | $135.6K 148.23K USD | $0.52 0.57 USD | $0.53 0.58 USD | $237.08M 259.16M USD | 0.080 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.06 5.53 USD |
0
|
$42.97M 46.97M USD | $2.66K 2.9K USD | $5.02 5.49 USD | $5.06 5.53 USD | $42.97M 46.97M USD | 14.45 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
+1.56
|
$25.92M 28.33M USD | $901 984.91 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.92M 28.33M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+1.03
|
$24.28M 26.54M USD | $60.59K 66.23K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.28M 26.54M USD | 14.65 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-0.27
|
$16.75M 18.31M USD | $84.12K 91.95K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-1.67
|
$972.65K 1.06M USD | $37.56K 41.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $972.65K 1.06M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $83.9 91.71 USD |
-0.12
|
$2.98B 3.25B USD | $3.15K 3.45K USD | $84 91.82 USD | $84.7 92.59 USD | $2.98B 3.25B USD | 10.05 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $113 123.52 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Savencia SA SAVE.PA | $71 77.61 USD |
0
|
$919.32M 1B USD | $1.17K 1.28K USD | $71 77.61 USD | $71.4 78.05 USD | $919.32M 1B USD | 8.87 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $96 104.94 USD |
+0.84
|
$565.05M 617.68M USD | $126 137.74 USD | $95.4 104.29 USD | $96 104.94 USD | $565.05M 617.68M USD | 11.33 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $885 967.42 USD |
0
|
$438.95M 479.83M USD | $7 7.65 USD | $885 967.42 USD | $885 967.42 USD | $438.95M 479.83M USD | 10.33 | $85.67 93.65 USD | |
| Lanson-BCC ALLAN.PA | $36.9 40.34 USD |
+1.1
|
$244.79M 267.59M USD | $99 108.22 USD | $36.5 39.9 USD | $36.9 40.34 USD | $244.79M 267.59M USD | 10.45 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.25 13.39 USD |
+1.24
|
$111.53M 121.91M USD | $1.14K 1.24K USD | $12.15 13.28 USD | $12.25 13.39 USD | $111.53M 121.91M USD | 122.50 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $26 28.42 USD |
+2.36
|
$108.49M 118.6M USD | $2.6K 2.84K USD | $25.4 27.77 USD | $26.4 28.86 USD | $108.49M 118.6M USD | 8.12 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.2 5.68 USD |
+4
|
$81.64M 89.25M USD | $70 76.52 USD | $5.2 5.68 USD | $5.2 5.68 USD | $81.64M 89.25M USD | 0 | -$0.03 -0.03 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.9 21.75 USD |
0
|
$63.21M 69.09M USD | $450 491.91 USD | $19.9 21.75 USD | $19.9 21.75 USD | $63.21M 69.09M USD | 31.58 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $6.9 7.54 USD |
-8
|
$42.06M 45.98M USD | $1.23K 1.34K USD | $6.9 7.54 USD | $7.3 7.98 USD | $42.06M 45.98M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.3 5.79 USD |
-2.75
|
$27.09M 29.61M USD | $102 111.5 USD | $5.3 5.79 USD | $5.45 5.96 USD | $27.09M 29.61M USD | 7.91 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $38 41.54 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.74 3 USD |
+1.86
|
$15.94M 17.43M USD | $1.31K 1.43K USD | $2.62 2.86 USD | $2.75 3.01 USD | $15.94M 17.43M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
0
|
$6.72M 7.35M USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.72M 7.35M USD | 17.84 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.21 1.32 USD |
-2.42
|
$5.83M 6.38M USD | $1.08K 1.18K USD | $1.14 1.24 USD | $1.21 1.32 USD | $5.83M 6.38M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.8 19.46 USD |
0
|
$4.41M 4.82M USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.41M 4.82M USD | 0 | -$1.55 -1.6 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $75 81.99 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9799 1.07 USD |
0
|
$2.59M 2.83M USD | $14.73K 16.1K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.59M 2.83M USD | 2.26 | $0.43 0.47 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}