Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (45)
- {{country.name}}
- All countries
- France (45)
Paris (45)
- {{item.name}}
- All exchanges
- Paris (45)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $343.25 375.22 USD |
+2.2
|
$191.62B 209.47B USD | $235.29K 257.2K USD | $335.6 366.86 USD | $344.55 376.64 USD | $191.62B 209.47B USD | 28.69 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $70.26 76.8 USD |
+1.33
|
$47.63B 52.07B USD | $768.05K 839.58K USD | $68.78 75.19 USD | $70.38 76.93 USD | $47.63B 52.07B USD | 22.44 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $88.96 97.25 USD |
+2.28
|
$23.18B 25.33B USD | $214.96K 234.98K USD | $87.08 95.19 USD | $89.1 97.4 USD | $23.18B 25.33B USD | 20.40 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $13.03 14.24 USD |
+0.39
|
$8.78B 9.6B USD | $970.09K 1.06M USD | $12.82 14.01 USD | $13.1 14.32 USD | $8.78B 9.6B USD | 12.17 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $35.17 38.45 USD |
+2.88
|
$3B 3.28B USD | $29.61K 32.37K USD | $34.4 37.6 USD | $35.4 38.7 USD | $3B 3.28B USD | 19.64 | $1.79 1.96 USD | |
| Société BIC SA BB.PA | $55.8 61 USD |
+1.27
|
$2.49B 2.72B USD | $31.59K 34.53K USD | $53.9 58.92 USD | $55.9 61.11 USD | $2.49B 2.72B USD | 11.07 | $5.04 5.51 USD | |
| Rémy Cointreau SA RCO.PA | $43.16 47.18 USD |
+5.37
|
$2.33B 2.54B USD | $70.33K 76.88K USD | $41.5 45.37 USD | $43.28 47.31 USD | $2.33B 2.54B USD | 13.52 | $3.19 3.49 USD | |
| Oeneo SA SBT.PA | $8.76 9.58 USD |
+0.69
|
$586.9M 641.56M USD | $415 453.65 USD | $8.7 9.51 USD | $8.76 9.58 USD | $586.9M 641.56M USD | 19.46 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.03 3.31 USD |
+1
|
$362.67M 396.44M USD | $1.15K 1.26K USD | $2.99 3.27 USD | $3.03 3.31 USD | $362.67M 396.44M USD | 33.66 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.29 7.97 USD |
+1.11
|
$249.77M 273.04M USD | $4K 4.37K USD | $7.17 7.84 USD | $7.35 8.03 USD | $249.77M 273.04M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.54 0.59 USD |
+2.38
|
$225.72M 246.75M USD | $279.03K 305.01K USD | $0.53 0.58 USD | $0.56 0.61 USD | $225.72M 246.75M USD | 0.082 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.17 4.56 USD |
+2.21
|
$37.06M 40.51M USD | $2.19K 2.39K USD | $4.17 4.56 USD | $4.2 4.59 USD | $37.06M 40.51M USD | 11.91 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.16 0.17 USD |
+3.16
|
$28.32M 30.96M USD | $7.67K 8.38K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.32M 30.96M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
+1.48
|
$15.69M 17.16M USD | $91.93K 100.5K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.69M 17.16M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+1.62
|
$1.59M 1.74M USD | $164.77K 180.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $71.5 78.16 USD |
+0.28
|
$2.55B 2.79B USD | $3.02K 3.3K USD | $70.3 76.85 USD | $72 78.71 USD | $2.55B 2.79B USD | 8.57 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.47B 2.7B USD | $18 19.68 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.47B 2.7B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $57.6 62.96 USD |
+2.87
|
$812.34M 888M USD | $1.09K 1.19K USD | $56.2 61.43 USD | $57.6 62.96 USD | $812.34M 888M USD | 7.20 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $95.2 104.07 USD |
+1.06
|
$586.37M 640.98M USD | $8 8.75 USD | $94.8 103.63 USD | $95.2 104.07 USD | $586.37M 640.98M USD | 11.23 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $840 918.23 USD |
+3.7
|
$439.77M 480.73M USD | $3 3.28 USD | $840 918.23 USD | $840 918.23 USD | $439.77M 480.73M USD | 9.80 | $85.7 93.68 USD | |
| Lanson-BCC ALLAN.PA | $35.7 39.02 USD |
+1.13
|
$243.43M 266.1M USD | $46 50.28 USD | $35.2 38.48 USD | $35.7 39.02 USD | $243.43M 266.1M USD | 10.11 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.6 12.68 USD |
-1.69
|
$103.93M 113.61M USD | $1.14K 1.25K USD | $11.6 12.68 USD | $11.8 12.9 USD | $103.93M 113.61M USD | 116.00 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Fleury Michon SA ALFLE.PA | $21.7 23.72 USD |
+0.58
|
$93.29M 101.98M USD | $763 834.06 USD | $21.58 23.58 USD | $21.8 23.83 USD | $93.29M 101.98M USD | 5.71 | $3.8 4.15 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5 5.47 USD |
-5.66
|
$73.27M 80.09M USD | $171 186.93 USD | $5 5.47 USD | $5.1 5.57 USD | $73.27M 80.09M USD | 12.50 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20 21.86 USD |
0
|
$62.22M 68.02M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $62.22M 68.02M USD | 16.00 | $1.25 1.37 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $42 45.91 USD | $7 7.65 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
0
|
$27.11M 29.64M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.11M 29.64M USD | 0 | -$0.02 -0.02 USD | |
| Poulaillon SA ALPOU.PA | $4.92 5.38 USD |
-0.2
|
$26.27M 28.72M USD | $455 497.38 USD | $4.92 5.38 USD | $4.98 5.44 USD | $26.27M 28.72M USD | 7.34 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.67 2.92 USD |
+1.14
|
$15.02M 16.42M USD | $170 185.83 USD | $2.65 2.9 USD | $2.67 2.92 USD | $15.02M 16.42M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $26.6 29.08 USD |
0
|
$6M 6.56M USD | $23 25.14 USD | $26.6 29.08 USD | $26.6 29.08 USD | $6M 6.56M USD | 15.92 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $14.2 15.52 USD |
0
|
$4.41M 4.82M USD | $20 21.86 USD | $14.2 15.52 USD | $17.1 18.69 USD | $4.41M 4.82M USD | 0 | -$1.24 -1.3 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.8199 0.9 USD |
-6.59
|
$4.09M 4.47M USD | $3.81K 4.16K USD | $0.8199 0.9 USD | $0.88 0.96 USD | $4.09M 4.47M USD | 0 | -$0.05 -0.05 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.8399 0.92 USD |
0
|
$2.59M 2.83M USD | $3.34K 3.66K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.59M 2.83M USD | 2.27 | $0.37 0.4 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}