$3.55T
Total marketcap
$124.78B
Total volume
BTC 60.68%     ETH 9.18%
Dominance

Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $366.7 400.85 USD
+0.07
$205.92B 225.09B USD $64.2K 70.18K USD $366.45 400.58 USD $371.5 406.1 USD $205.92B 225.09B USD 30.68 $11.95 13.06 USD
Danone S.A.  BN.PA $75.32 82.33 USD
-0.11
$48.49B 53.01B USD $183.27K 200.33K USD $74.82 81.79 USD $75.52 82.55 USD $48.49B 53.01B USD 24.06 $3.13 3.42 USD
Pernod Ricard SA  RI.PA $92.06 100.63 USD
+0.46
$24.07B 26.31B USD $120.46K 131.68K USD $92 100.57 USD $93.62 102.34 USD $24.07B 26.31B USD 21.11 $4.36 4.77 USD
Carrefour SA  CA.PA $14.26 15.59 USD
-1.04
$9.47B 10.35B USD $1.31M 1.43M USD $14.08 15.39 USD $14.39 15.73 USD $9.47B 10.35B USD 13.32 $1.07 1.17 USD
Interparfums SA  ITP.PA $37.66 41.17 USD
+1.62
$2.86B 3.13B USD $9.66K 10.55K USD $37.52 41.01 USD $37.84 41.36 USD $2.86B 3.13B USD 21.03 $1.79 1.96 USD
Rémy Cointreau SA  RCO.PA $47.76 52.21 USD
+1.32
$2.49B 2.72B USD $53.19K 58.14K USD $47.62 52.06 USD $48.94 53.5 USD $2.49B 2.72B USD 14.97 $3.19 3.49 USD
Société BIC SA  BB.PA $57.9 63.29 USD
+1.22
$2.39B 2.61B USD $14.47K 15.82K USD $57.3 62.64 USD $58.4 63.84 USD $2.39B 2.61B USD 11.48 $5.04 5.51 USD
Oeneo SA  SBT.PA $9.44 10.32 USD
+0.21
$604.73M 661.05M USD $435 475.51 USD $9.42 10.3 USD $9.44 10.32 USD $604.73M 661.05M USD 20.08 $0.47 0.51 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.25 3.55 USD
+1.57
$363.55M 397.41M USD $11.45K 12.52K USD $3.21 3.51 USD $3.25 3.55 USD $363.55M 397.41M USD 36.11 $0.09 0.1 USD
Bonduelle SCA  BON.PA $8.4 9.18 USD
+3.32
$269.5M 294.6M USD $17.2K 18.81K USD $8.18 8.94 USD $8.41 9.19 USD $269.5M 294.6M USD 0 -$3.41 -3.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.53 0.58 USD
+2.7
$238.87M 261.12M USD $92.13K 100.71K USD $0.52 0.57 USD $0.53 0.58 USD $238.87M 261.12M USD 0.081 $6.54 7.15 USD
Omer-Decugis & Cie SA  ALODC.PA $5.06 5.53 USD
0
$42.97M 46.97M USD $1.43K 1.57K USD $5.02 5.49 USD $5.06 5.53 USD $42.97M 46.97M USD 14.45 $0.35 0.38 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.04 USD
+1.56
$25.92M 28.33M USD $1 1.09 USD $0.02999 0.04 USD $0.02999 0.04 USD $25.92M 28.33M USD 0 -$0.02 -0.02 USD
KKO International SA  ALKKO.PA $0.1499 0.16 USD
0
$24.03M 26.27M USD $50.32K 55K USD $0.1499 0.16 USD $0.1499 0.16 USD $24.03M 26.27M USD 14.50 $0.01 0.01 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
-1.64
$16.52M 18.06M USD $80.85K 88.38K USD $0.07 0.08 USD $0.08 0.08 USD $16.52M 18.06M USD 0 -$0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA $0.01 0.01 USD
-1.67
$972.65K 1.06M USD $37.56K 41.06K USD $0.01 0.01 USD $0.01 0.01 USD $972.65K 1.06M USD 0 -$0.02 -0.02 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $84.6 92.48 USD
+0.71
$3B 3.28B USD $2.16K 2.36K USD $84 91.82 USD $84.7 92.59 USD $3B 3.28B USD 10.14 $8.34 9.12 USD
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $60 65.59 USD $1,180 1289.9 USD $1,180 1289.9 USD $2.51B 2.74B USD 36.89 $31.98 34.96 USD
Savencia SA  SAVE.PA $71 77.61 USD
0
$919.32M 1B USD $308 336.69 USD $71 77.61 USD $71.4 78.05 USD $919.32M 1B USD 8.87 $8 8.75 USD
Laurent-Perrier S.A.  LPE.PA $96 104.94 USD
+0.84
$565.05M 617.68M USD $105 114.78 USD $95.4 104.29 USD $96 104.94 USD $565.05M 617.68M USD 11.33 $8.47 9.26 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $885 967.42 USD
0
$438.95M 479.83M USD $1 1.09 USD $885 967.42 USD $885 967.42 USD $438.95M 479.83M USD 10.33 $85.67 93.65 USD
Lanson-BCC  ALLAN.PA $36.9 40.34 USD
+1.1
$244.79M 267.59M USD $90 98.38 USD $36.5 39.9 USD $36.9 40.34 USD $244.79M 267.59M USD 10.45 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $12.25 13.39 USD
+1.24
$111.53M 121.91M USD $1.09K 1.19K USD $12.15 13.28 USD $12.25 13.39 USD $111.53M 121.91M USD 122.50 $0.1 0.11 USD
Fleury Michon SA  ALFLE.PA $25.7 28.09 USD
+1.18
$107.24M 117.23M USD $1.15K 1.26K USD $25.4 27.77 USD $25.9 28.31 USD $107.24M 117.23M USD 8.03 $3.2 3.5 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Jacques Bogart S.A.  JBOG.PA $5.2 5.68 USD
+4
$81.64M 89.25M USD $70 76.52 USD $5.2 5.68 USD $5.2 5.68 USD $81.64M 89.25M USD 0 -$0.03 -0.03 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $1.21K 1.32K USD $0.45 0.5 USD $0.45 0.5 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $19.9 21.75 USD
0
$63.21M 69.09M USD $450 491.91 USD $19.9 21.75 USD $19.9 21.75 USD $63.21M 69.09M USD 31.58 $0.63 0.69 USD
Sapmer SA  ALMER.PA $7.3 7.98 USD
-2.67
$44.5M 48.64M USD $744 813.29 USD $7.3 7.98 USD $7.3 7.98 USD $44.5M 48.64M USD 0 -$0.18 -0.1 USD
Poulaillon SA  ALPOU.PA $5.45 5.96 USD
0
$27.86M 30.45M USD $2 2.19 USD $5.45 5.96 USD $5.45 5.96 USD $27.86M 30.45M USD 8.13 $0.67 0.73 USD
Speed Rabbit Pizza SA  MLSRP.PA $13.5 14.76 USD
0
$23.09M 25.24M USD $38 41.54 USD $13.5 14.76 USD $13.5 14.76 USD $23.09M 25.24M USD 38.57 $0.35 0.38 USD
écomiam SA  ALECO.PA $2.74 3 USD
+1.86
$15.94M 17.43M USD $1.31K 1.43K USD $2.62 2.86 USD $2.75 3.01 USD $15.94M 17.43M USD 0 -$0.59 -0.6 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $29.8 32.58 USD
0
$6.72M 7.35M USD $3 3.28 USD $29.8 32.58 USD $29.8 32.58 USD $6.72M 7.35M USD 17.84 $1.67 1.83 USD
PAULIC Meunerie SA  ALPAU.PA $1.21 1.32 USD
-2.42
$5.83M 6.38M USD $1.08K 1.18K USD $1.14 1.24 USD $1.21 1.32 USD $5.83M 6.38M USD 0 -$0.05 -0.05 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $17.8 19.46 USD
0
$4.41M 4.82M USD $1 1.09 USD $17.8 19.46 USD $17.8 19.46 USD $4.41M 4.82M USD 0 -$1.55 -1.6 USD
FD SA  MLFDV.PA $0.4799 0.53 USD
0
$3.62M 3.96M USD $75 81.99 USD $0.4099 0.45 USD $0.4799 0.53 USD $3.62M 3.96M USD 24.10 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.9799 1.07 USD
0
$2.59M 2.83M USD $10.3K 11.26K USD $0.9799 1.07 USD $0.9799 1.07 USD $2.59M 2.83M USD 2.26 $0.43 0.47 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Galeo Concept Société Anonyme  MLGAL.PA $1.68 1.84 USD
0
$0 0 USD $200 218.63 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 9.33 $0.18 0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here