Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (45)
- {{country.name}}
- All countries
- France (45)
Paris (45)
- {{item.name}}
- All exchanges
- Paris (45)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $364.95 398.94 USD |
+0.37
|
$198.09B 216.54B USD | $256.02K 279.86K USD | $364.6 398.56 USD | $368.6 402.93 USD | $198.09B 216.54B USD | 30.51 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $71.58 78.25 USD |
+0.48
|
$46.49B 50.82B USD | $567.1K 619.92K USD | $71.1 77.72 USD | $71.68 78.36 USD | $46.49B 50.82B USD | 22.86 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $87.46 95.61 USD |
-0.39
|
$22.17B 24.23B USD | $1.48M 1.62M USD | $87.68 95.85 USD | $88.8 97.07 USD | $22.17B 24.23B USD | 20.05 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.75 13.93 USD |
+0.91
|
$9.13B 9.98B USD | $765.81K 837.14K USD | $12.64 13.82 USD | $12.74 13.93 USD | $9.13B 9.98B USD | 11.91 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $36.58 39.99 USD |
-0.33
|
$2.84B 3.11B USD | $59.42K 64.95K USD | $36.76 40.18 USD | $37.28 40.75 USD | $2.84B 3.11B USD | 20.43 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $45.24 49.45 USD |
-0.18
|
$2.37B 2.59B USD | $16.03K 17.52K USD | $45.06 49.26 USD | $46 50.28 USD | $2.37B 2.59B USD | 19.33 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $52.5 57.39 USD |
-0.76
|
$2.2B 2.41B USD | $63.05K 68.92K USD | $52.5 57.39 USD | $53.2 58.15 USD | $2.2B 2.41B USD | 10.41 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.54 10.43 USD |
-2.45
|
$611.14M 668.06M USD | $3.09K 3.38K USD | $9.38 10.25 USD | $9.8 10.71 USD | $611.14M 668.06M USD | 20.29 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
-0.31
|
$362.41M 396.16M USD | $893 976.17 USD | $3.22 3.52 USD | $3.24 3.54 USD | $362.41M 396.16M USD | 36.00 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.27 9.04 USD |
+1.85
|
$273.49M 298.96M USD | $6.51K 7.12K USD | $8.13 8.89 USD | $8.3 9.07 USD | $273.49M 298.96M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4299 0.47 USD |
+4.55
|
$182.03M 198.98M USD | $493.96K 539.96K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $182.03M 198.98M USD | 0.065 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.88 6.43 USD |
-3.61
|
$49.93M 54.58M USD | $27.14K 29.66K USD | $5.82 6.36 USD | $6.16 6.73 USD | $49.93M 54.58M USD | 16.80 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
+1.82
|
$23.72M 25.93M USD | $33.5K 36.62K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.72M 25.93M USD | 13.95 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-15.15
|
$22.33M 24.41M USD | $414.5K 453.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.33M 24.41M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.06 USD |
-4.67
|
$13.94M 15.24M USD | $142.37K 155.63K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $13.94M 15.24M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-4.29
|
$1.1M 1.21M USD | $278.68K 304.63K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.1M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $87.4 95.54 USD |
-0.23
|
$3.06B 3.35B USD | $3.96K 4.33K USD | $87.2 95.32 USD | $88.7 96.96 USD | $3.06B 3.35B USD | 10.47 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $61.2 66.9 USD |
-0.65
|
$800.14M 874.66M USD | $2.2K 2.4K USD | $61.2 66.9 USD | $62.2 67.99 USD | $800.14M 874.66M USD | 7.65 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.6 106.69 USD |
0
|
$574.41M 627.91M USD | $320 349.8 USD | $97 106.03 USD | $98 107.13 USD | $574.41M 627.91M USD | 11.52 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $900 983.82 USD |
-1.1
|
$446.39M 487.96M USD | $11 12.02 USD | $900 983.82 USD | $900 983.82 USD | $446.39M 487.96M USD | 10.49 | $85.72 93.7 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
0
|
$238.82M 261.06M USD | $230 251.42 USD | $35.4 38.7 USD | $36 39.35 USD | $238.82M 261.06M USD | 10.19 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $26 28.42 USD |
+1.56
|
$108.52M 118.63M USD | $471 514.87 USD | $25.5 27.87 USD | $25.7 28.09 USD | $108.52M 118.63M USD | 8.12 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.3 12.35 USD |
0
|
$100.39M 109.74M USD | $1.41K 1.54K USD | $11.3 12.35 USD | $11.5 12.57 USD | $100.39M 109.74M USD | 113.00 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.98 5.44 USD |
+2.47
|
$73.07M 79.88M USD | $420 459.12 USD | $4.86 5.31 USD | $4.98 5.44 USD | $73.07M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.6 21.43 USD |
0
|
$62.25M 68.05M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $62.25M 68.05M USD | 31.11 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
0
|
$27.6M 30.17M USD | $9.48K 10.36K USD | $5.4 5.9 USD | $5.65 6.18 USD | $27.6M 30.17M USD | 8.05 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.8 3.06 USD |
0
|
$14.96M 16.35M USD | $354 386.97 USD | $2.72 2.97 USD | $2.8 3.06 USD | $14.96M 16.35M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $31.4 34.32 USD |
0
|
$7.08M 7.74M USD | $160 174.9 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.08M 7.74M USD | 14.20 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.33 1.45 USD |
-0.37
|
$6.14M 6.71M USD | $283 309.36 USD | $1.23 1.34 USD | $1.34 1.46 USD | $6.14M 6.71M USD | 0 | -$0.12 -0.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.8 19.46 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.41M 4.82M USD | 0 | -$1.55 -1.6 USD | |
| FD SA MLFDV.PA | $0.5799 0.63 USD |
0
|
$4.36M 4.77M USD | $7 7.65 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.36M 4.77M USD | 29.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $151 165.06 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $149 162.88 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}