$3.57T
Total marketcap
$112.88B
Total volume
BTC 60.72%     ETH 9.03%
Dominance

Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $367.5 401.73 USD
-1.58
$202.52B 221.39B USD $137.27K 150.05K USD $364.85 398.83 USD $371.65 406.26 USD $202.52B 221.39B USD 30.75 $11.95 13.06 USD
Danone S.A.  BN.PA $75.54 82.58 USD
-0.13
$48.48B 53B USD $168.51K 184.2K USD $75.18 82.18 USD $75.7 82.75 USD $48.48B 53B USD 24.13 $3.13 3.42 USD
Pernod Ricard SA  RI.PA $91.66 100.2 USD
-1.19
$23.68B 25.88B USD $82.99K 90.72K USD $91.22 99.72 USD $93.1 101.77 USD $23.68B 25.88B USD 21.02 $4.36 4.77 USD
Carrefour SA  CA.PA $14.46 15.81 USD
-0.62
$9.51B 10.4B USD $1.07M 1.17M USD $14.3 15.63 USD $14.59 15.94 USD $9.51B 10.4B USD 13.51 $1.07 1.17 USD
Interparfums SA  ITP.PA $37.12 40.58 USD
+0.22
$2.82B 3.09B USD $5.41K 5.91K USD $36.96 40.4 USD $37.22 40.69 USD $2.82B 3.09B USD 20.73 $1.79 1.96 USD
Rémy Cointreau SA  RCO.PA $46.52 50.85 USD
-1.69
$2.44B 2.67B USD $16.04K 17.53K USD $46 50.28 USD $47.54 51.97 USD $2.44B 2.67B USD 14.58 $3.19 3.49 USD
Société BIC SA  BB.PA $57.2 62.53 USD
+0.53
$2.37B 2.6B USD $10.76K 11.76K USD $56.9 62.2 USD $57.5 62.86 USD $2.37B 2.6B USD 11.34 $5.04 5.51 USD
Oeneo SA  SBT.PA $9.4 10.28 USD
0
$602.17M 658.25M USD $330 360.73 USD $9.4 10.28 USD $9.42 10.3 USD $602.17M 658.25M USD 20.00 $0.47 0.51 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.23 3.53 USD
+0.94
$361.31M 394.96M USD $1.83K 2K USD $3.2 3.5 USD $3.23 3.53 USD $361.31M 394.96M USD 35.88 $0.09 0.1 USD
Bonduelle SCA  BON.PA $8.09 8.84 USD
-0.12
$259.55M 283.73M USD $13.65K 14.92K USD $8.08 8.83 USD $8.21 8.97 USD $259.55M 283.73M USD 0 -$3.41 -3.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.53 0.58 USD
+3.84
$241.53M 264.02M USD $255.69K 279.51K USD $0.51 0.55 USD $0.53 0.58 USD $241.53M 264.02M USD 0.080 $6.54 7.15 USD
Omer-Decugis & Cie SA  ALODC.PA $5.06 5.53 USD
+0.4
$42.97M 46.97M USD $874 955.4 USD $5.06 5.53 USD $5.06 5.53 USD $42.97M 46.97M USD 14.45 $0.35 0.38 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.03 USD
0
$25.52M 27.9M USD $3.65K 3.99K USD $0.02999 0.03 USD $0.02999 0.03 USD $25.52M 27.9M USD 0 -$0.02 -0.02 USD
KKO International SA  ALKKO.PA $0.1499 0.16 USD
+0.34
$24.11M 26.36M USD $35K 38.26K USD $0.1499 0.16 USD $0.1499 0.16 USD $24.11M 26.36M USD 14.80 $0.01 0.01 USD
AgroGeneration SA  ALAGR.PA $0.08 0.08 USD
-1.06
$17.01M 18.6M USD $56.56K 61.83K USD $0.07 0.08 USD $0.08 0.08 USD $17.01M 18.6M USD 0 -$0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA $0.01 0.01 USD
+1.69
$989.14K 1.08M USD $209.29K 228.78K USD $0.01 0.01 USD $0.01 0.01 USD $989.14K 1.08M USD 0 -$0.02 -0.02 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $83.7 91.5 USD
-0.59
$2.96B 3.24B USD $2.06K 2.25K USD $83.6 91.39 USD $84.6 92.48 USD $2.96B 3.24B USD 10.03 $8.34 9.12 USD
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $7.75K 8.48K USD $1,180 1289.9 USD $1,180 1289.9 USD $2.51B 2.74B USD 36.89 $31.98 34.96 USD
Savencia SA  SAVE.PA $71 77.61 USD
+1.14
$919.32M 1B USD $2.89K 3.15K USD $69.8 76.3 USD $71 77.61 USD $919.32M 1B USD 8.87 $8 8.75 USD
Laurent-Perrier S.A.  LPE.PA $95.4 104.29 USD
-0.21
$567.36M 620.2M USD $25 27.33 USD $95.4 104.29 USD $95.6 104.5 USD $567.36M 620.2M USD 11.26 $8.47 9.26 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $885 967.42 USD
0
$438.95M 479.83M USD $1 1.09 USD $885 967.42 USD $885 967.42 USD $438.95M 479.83M USD 10.33 $85.67 93.65 USD
Lanson-BCC  ALLAN.PA $36.2 39.57 USD
0
$240.15M 262.51M USD $65 71.05 USD $36.2 39.57 USD $36.5 39.9 USD $240.15M 262.51M USD 10.25 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $12.25 13.39 USD
0
$110.16M 120.42M USD $166 181.46 USD $12.05 13.17 USD $12.25 13.39 USD $110.16M 120.42M USD 122.50 $0.1 0.11 USD
Fleury Michon SA  ALFLE.PA $25.2 27.55 USD
-0.4
$105.16M 114.95M USD $1.09K 1.19K USD $25.2 27.55 USD $25.9 28.31 USD $105.16M 114.95M USD 7.87 $3.2 3.5 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $5.15 5.63 USD
0
$78.5M 85.81M USD $170 185.83 USD $5.15 5.63 USD $5.2 5.68 USD $78.5M 85.81M USD 0 -$0.03 -0.03 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $1.21K 1.32K USD $0.45 0.5 USD $0.45 0.5 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $19.9 21.75 USD
0
$63.21M 69.09M USD $10 10.93 USD $19.9 21.75 USD $19.9 21.75 USD $63.21M 69.09M USD 31.58 $0.63 0.69 USD
Sapmer SA  ALMER.PA $7.5 8.2 USD
+2.04
$46.65M 51M USD $2 2.19 USD $7.5 8.2 USD $7.5 8.2 USD $46.65M 51M USD 0 -$0.18 -0.1 USD
Poulaillon SA  ALPOU.PA $5.45 5.96 USD
+0.93
$28.11M 30.73M USD $1.28K 1.4K USD $5.3 5.79 USD $5.45 5.96 USD $28.11M 30.73M USD 8.13 $0.67 0.73 USD
Speed Rabbit Pizza SA  MLSRP.PA $13.5 14.76 USD
0
$23.09M 25.24M USD $38 41.54 USD $13.5 14.76 USD $13.5 14.76 USD $23.09M 25.24M USD 38.57 $0.35 0.38 USD
écomiam SA  ALECO.PA $2.74 3 USD
+0.74
$15.77M 17.24M USD $101 110.41 USD $2.72 2.97 USD $2.74 3 USD $15.77M 17.24M USD 0 -$0.59 -0.6 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $29.8 32.58 USD
0
$6.72M 7.35M USD $3 3.28 USD $29.8 32.58 USD $29.8 32.58 USD $6.72M 7.35M USD 17.84 $1.67 1.83 USD
PAULIC Meunerie SA  ALPAU.PA $1.13 1.24 USD
-12.74
$5.3M 5.79M USD $3.18K 3.47K USD $1.13 1.24 USD $1.29 1.41 USD $5.3M 5.79M USD 0 -$0.05 -0.05 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $19.5 21.32 USD
0
$4.41M 4.82M USD $250 273.28 USD $19.5 21.32 USD $19.5 21.32 USD $4.41M 4.82M USD 0 -$1.7 -1.8 USD
FD SA  MLFDV.PA $0.4799 0.53 USD
0
$3.62M 3.96M USD $75 81.99 USD $0.4099 0.45 USD $0.4799 0.53 USD $3.62M 3.96M USD 24.10 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.9799 1.07 USD
+8.33
$2.81M 3.07M USD $700 765.19 USD $0.9799 1.07 USD $0.9799 1.07 USD $2.81M 3.07M USD 2.43 $0.4 0.44 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Galeo Concept Société Anonyme  MLGAL.PA $1.68 1.84 USD
+20.86
$0 0 USD $200 218.63 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 9.33 $0.18 0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here