Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (28)
Paris (28)
Basic Materials (28)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
AI.PA
FR
|
€188.88 218.03 USD |
+0.59
|
€120.54B 139.14B USD | €146.16K 168.71K USD | €186.02 214.73 USD | €188.94 218.1 USD | €120.54B 139.14B USD | 34.03 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.13 22.08 USD |
+1.14
|
€5.10B 5.88B USD | €57.75K 66.67K USD | €18.88 21.79 USD | €19.21 22.17 USD | €5.10B 5.88B USD | 14.06 | €1.36 1.57 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.80 77.11 USD |
+0.45
|
€2.97B 3.43B USD | €1.92K 2.22K USD | €66.40 76.65 USD | €66.80 77.11 USD | €2.97B 3.43B USD | 10.34 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.80 28.63 USD |
-2.36
|
€2.10B 2.43B USD | €23.32K 26.92K USD | €24.44 28.21 USD | €25.24 29.14 USD | €2.10B 2.43B USD | 16.98 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€37.54 43.33 USD |
+0.97
|
€1.08B 1.24B USD | €9.41K 10.86K USD | €37.20 42.94 USD | €38.22 44.12 USD | €1.08B 1.24B USD | 0 | -€18.17 -20.9 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
0
|
€701.31M 809.54M USD | €2.73K 3.15K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.30 24.59 USD |
+1.91
|
€430.64M 497.1M USD | €1.45K 1.67K USD | €21.00 24.24 USD | €21.40 24.7 USD | €430.64M 497.1M USD | 16.77 | €1.27 1.47 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.23 2.57 USD |
-1.33
|
€86.41M 99.75M USD | €3.51K 4.05K USD | €2.23 2.57 USD | €2.25 2.6 USD | €86.41M 99.75M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.07 5.85 USD |
+0.8
|
€85.54M 98.74M USD | €2.83K 3.27K USD | €5.00 5.77 USD | €5.08 5.86 USD | €85.54M 98.74M USD | 0 | -€1.13 -1.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.32 3.83 USD |
0
|
€58.65M 67.7M USD | €1.16K 1.34K USD | €3.32 3.83 USD | €3.34 3.86 USD | €58.65M 67.7M USD | 0 | -€0.96 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.26 0.3 USD |
+0.59
|
€33.26M 38.39M USD | €27.00K 31.17K USD | €0.26 0.29 USD | €0.26 0.3 USD | €33.26M 38.39M USD | 0 | -€0.16 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.38 5.06 USD |
-7.97
|
€13.67M 15.78M USD | €13.20K 15.23K USD | €4.33 5 USD | €4.57 5.28 USD | €13.67M 15.78M USD | 17.51 | €0.25 0.29 USD | ||
Robertet SA
RBT.PA
FR
|
€832.00 960.41 USD |
+0.24
|
€1.75B 2.01B USD | €67.00 77.34 USD | €820.00 946.55 USD | €832.00 960.41 USD | €1.75B 2.01B USD | 18.67 | €44.55 51.43 USD | ||
Robertet SA
CBE.PA
FR
|
€630.00 727.23 USD |
0
|
€1.32B 1.53B USD | €2.00 2.31 USD | €630.00 727.23 USD | €630.00 727.23 USD | €1.32B 1.53B USD | 14.14 | €44.55 51.43 USD | ||
EPC Groupe
EXPL.PA
FR
|
€291.00 335.91 USD |
+0.34
|
€622.33M 718.38M USD | €151.00 174.3 USD | €289.00 333.6 USD | €291.00 335.91 USD | €622.33M 718.38M USD | 21.41 | €13.59 15.69 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €391.00 451.34 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.30 22.28 USD |
-1.03
|
€70.81M 81.74M USD | €8.00 9.23 USD | €19.30 22.28 USD | €19.50 22.51 USD | €70.81M 81.74M USD | 42.88 | €0.45 0.52 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.32 USD |
0
|
€61.12M 70.56M USD | €225.00 259.73 USD | €20.10 23.2 USD | €20.20 23.32 USD | €61.12M 70.56M USD | 11.22 | €1.80 2.08 USD | ||
Herige
ALHRG.PA
FR
|
€18.65 21.53 USD |
+1.08
|
€51.83M 59.83M USD | €91.00 105.04 USD | €18.45 21.3 USD | €18.65 21.53 USD | €51.83M 59.83M USD | 0 | -€2.14 -2.4 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.20 7.16 USD |
+1.97
|
€21.20M 24.47M USD | €421.00 485.97 USD | €6.20 7.16 USD | €6.22 7.18 USD | €21.20M 24.47M USD | 41.33 | €0.15 0.17 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.05 16.22 USD |
+1.81
|
€20.80M 24.01M USD | €100.00 115.43 USD | €14.05 16.22 USD | €14.05 16.22 USD | €20.80M 24.01M USD | 18.73 | €0.75 0.87 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.41M 12.01M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.41M 12.01M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €17.74K 20.48K USD | €2.66 3.07 USD | €2.80 3.23 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.16 1.34 USD |
-2.52
|
€6.25M 7.22M USD | €152.00 175.46 USD | €1.16 1.34 USD | €1.19 1.37 USD | €6.25M 7.22M USD | 0 | -€0.18 -0.2 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
0
|
€5.59M 6.45M USD | €140.00 161.61 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.59M 6.45M USD | 0 | -€1.50 -1.7 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.42 0.48 USD |
0
|
€4.38M 5.05M USD | €178.00 205.47 USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
