Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
Paris (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€171.86 198.38 USD |
-0.75
|
€109.67B 126.6B USD | €191.04K 220.52K USD | €171.74 198.25 USD | €172.98 199.68 USD | €109.67B 126.6B USD | 30.96 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.94 21.86 USD |
-0.24
|
€5.05B 5.83B USD | €45.67K 52.72K USD | €18.77 21.66 USD | €19.09 22.04 USD | €5.05B 5.83B USD | 13.92 | €1.36 1.57 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
-0.85
|
€2.60B 3.01B USD | €11.56K 13.34K USD | €57.90 66.84 USD | €58.70 67.76 USD | €2.60B 3.01B USD | 9.05 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.12 25.53 USD |
-1.34
|
€1.88B 2.17B USD | €9.27K 10.7K USD | €22.02 25.42 USD | €22.26 25.7 USD | €1.88B 2.17B USD | 15.15 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€36.68 42.34 USD |
-1.82
|
€1.05B 1.21B USD | €10.17K 11.74K USD | €36.30 41.9 USD | €37.00 42.71 USD | €1.05B 1.21B USD | 0 | -€18.17 -20.9 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.35 23.49 USD |
+0.49
|
€412.91M 476.64M USD | €1.96K 2.26K USD | €20.20 23.32 USD | €20.35 23.49 USD | €412.91M 476.64M USD | 16.02 | €1.27 1.47 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.33 2.69 USD |
+1.3
|
€90.28M 104.22M USD | €3.32K 3.83K USD | €2.32 2.68 USD | €2.34 2.7 USD | €90.28M 104.22M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.17 5.97 USD |
-3.9
|
€87.23M 100.69M USD | €3.42K 3.95K USD | €5.08 5.86 USD | €5.39 6.22 USD | €87.23M 100.69M USD | 0 | -€1.13 -1.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.29 3.8 USD |
+5.79
|
€58.12M 67.09M USD | €19.94K 23.02K USD | €3.07 3.54 USD | €3.30 3.81 USD | €58.12M 67.09M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.31 0.36 USD |
-0.65
|
€30.52M 35.23M USD | €86.76K 100.15K USD | €0.30 0.35 USD | €0.31 0.36 USD | €30.52M 35.23M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.24 4.89 USD |
+2.66
|
€13.23M 15.27M USD | €5.88K 6.79K USD | €4.06 4.69 USD | €4.25 4.91 USD | €13.23M 15.27M USD | 16.96 | €0.25 0.29 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.52M 5.22M USD | €800.00 923.47 USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
Robertet SA
RBT.PA
FR
|
€771.00 889.99 USD |
-0.64
|
€1.62B 1.87B USD | €94.00 108.51 USD | €769.00 887.68 USD | €772.00 891.15 USD | €1.62B 1.87B USD | 17.30 | €44.55 51.43 USD | ||
Robertet SA
CBE.PA
FR
|
€620.60 716.38 USD |
+0.1
|
€1.30B 1.5B USD | €2.00 2.31 USD | €620.60 716.38 USD | €620.60 716.38 USD | €1.30B 1.5B USD | 13.93 | €44.55 51.43 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.86 4.46 USD |
-1.03
|
€620.88M 716.71M USD | €274.00 316.29 USD | €3.86 4.46 USD | €3.86 4.46 USD | €620.88M 716.71M USD | 0 | -€1.05 -1.2 USD | ||
EPC Groupe
EXPL.PA
FR
|
€258.00 297.82 USD |
-0.39
|
€551.76M 636.91M USD | €67.00 77.34 USD | €257.00 296.66 USD | €259.00 298.97 USD | €551.76M 636.91M USD | 18.98 | €13.59 15.69 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €4.72K 5.45K USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.95 21.87 USD |
+1.07
|
€69.53M 80.26M USD | €11.00 12.7 USD | €18.95 21.87 USD | €18.95 21.87 USD | €69.53M 80.26M USD | 41.19 | €0.46 0.53 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.30 23.43 USD |
-4.25
|
€61.43M 70.91M USD | €172.00 198.55 USD | €20.30 23.43 USD | €21.10 24.36 USD | €61.43M 70.91M USD | 11.27 | €1.80 2.08 USD | ||
Herige
ALHRG.PA
FR
|
€18.65 21.53 USD |
+3.04
|
€51.83M 59.83M USD | €130.00 150.06 USD | €18.10 20.89 USD | €18.65 21.53 USD | €51.83M 59.83M USD | 0 | -€2.71 -3.1 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.10 17.43 USD |
-4.13
|
€22.35M 25.8M USD | €40.00 46.17 USD | €15.10 17.43 USD | €15.10 17.43 USD | €22.35M 25.8M USD | 20.13 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.32 7.3 USD |
+0.64
|
€21.61M 24.95M USD | €1.54K 1.78K USD | €6.16 7.11 USD | €6.36 7.34 USD | €21.61M 24.95M USD | 42.13 | €0.15 0.17 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.60M 12.23M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.60M 12.23M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.70 3.12 USD |
+1.5
|
€6.39M 7.37M USD | €3.11K 3.59K USD | €2.66 3.07 USD | €2.70 3.12 USD | €6.39M 7.37M USD | 0 | -€0.55 -0.6 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.86 2.15 USD |
0
|
€5.65M 6.53M USD | €10.00 11.54 USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.65M 6.53M USD | 0 | -€1.43 -1.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
