Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
Paris (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€173.40 200.16 USD |
+0.14
|
€110.66B 127.74B USD | €826.00K 953.48K USD | €171.50 197.97 USD | €173.40 200.16 USD | €110.66B 127.74B USD | 31.24 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.80 21.7 USD |
-0.97
|
€5.01B 5.78B USD | €537.71K 620.69K USD | €18.70 21.59 USD | €19.09 22.04 USD | €5.01B 5.78B USD | 13.82 | €1.36 1.57 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
-0.85
|
€2.60B 3.01B USD | €43.91K 50.68K USD | €57.90 66.84 USD | €58.70 67.76 USD | €2.60B 3.01B USD | 9.05 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.20 25.63 USD |
-0.98
|
€1.88B 2.17B USD | €42.94K 49.57K USD | €21.96 25.35 USD | €22.26 25.7 USD | €1.88B 2.17B USD | 15.20 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€35.32 40.77 USD |
-5.46
|
€1.01B 1.17B USD | €36.85K 42.53K USD | €35.44 40.91 USD | €37.00 42.71 USD | €1.01B 1.17B USD | 0 | -€18.17 -20.9 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.10 23.2 USD |
-0.74
|
€407.84M 470.78M USD | €6.22K 7.18K USD | €20.15 23.26 USD | €20.35 23.49 USD | €407.84M 470.78M USD | 15.82 | €1.27 1.47 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.31 2.66 USD |
+0.22
|
€89.32M 103.1M USD | €3.72K 4.29K USD | €2.30 2.65 USD | €2.34 2.7 USD | €89.32M 103.1M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.20 6 USD |
-3.35
|
€87.73M 101.27M USD | €10.10K 11.66K USD | €5.08 5.86 USD | €5.39 6.22 USD | €87.73M 101.27M USD | 0 | -€1.13 -1.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.26 3.76 USD |
+4.82
|
€57.59M 66.48M USD | €22.37K 25.82K USD | €3.07 3.54 USD | €3.32 3.83 USD | €57.59M 66.48M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.31 0.35 USD |
-1.61
|
€30.23M 34.89M USD | €215.50K 248.76K USD | €0.30 0.35 USD | €0.31 0.36 USD | €30.23M 34.89M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.25 4.91 USD |
+2.91
|
€13.26M 15.31M USD | €6.77K 7.82K USD | €4.06 4.69 USD | €4.25 4.91 USD | €13.26M 15.31M USD | 17.00 | €0.25 0.29 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.52M 5.22M USD | €190.00 219.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
Robertet SA
RBT.PA
FR
|
€777.00 896.92 USD |
+0.13
|
€1.63B 1.88B USD | €797.00 920 USD | €767.00 885.37 USD | €776.00 895.76 USD | €1.63B 1.88B USD | 17.44 | €44.55 51.43 USD | ||
Robertet SA
CBE.PA
FR
|
€620.60 716.38 USD |
+0.1
|
€1.30B 1.5B USD | €16.00 18.47 USD | €620.60 716.38 USD | €620.60 716.38 USD | €1.30B 1.5B USD | 13.93 | €44.55 51.43 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.86 4.46 USD |
-1.03
|
€620.88M 716.71M USD | €274.00 316.29 USD | €3.86 4.46 USD | €3.86 4.46 USD | €620.88M 716.71M USD | 0 | -€1.05 -1.2 USD | ||
EPC Groupe
EXPL.PA
FR
|
€258.00 297.82 USD |
-0.39
|
€551.76M 636.91M USD | €103.00 118.9 USD | €256.00 295.51 USD | €259.00 298.97 USD | €551.76M 636.91M USD | 18.98 | €13.59 15.69 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €5.14K 5.93K USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.75 21.64 USD |
0
|
€68.79M 79.41M USD | €27.00 31.17 USD | €18.75 21.64 USD | €18.95 21.87 USD | €68.79M 79.41M USD | 40.76 | €0.46 0.53 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.00 23.09 USD |
-5.66
|
€60.52M 69.86M USD | €875.00 1.01K USD | €20.30 23.43 USD | €21.20 24.47 USD | €60.52M 69.86M USD | 11.11 | €1.80 2.08 USD | ||
Herige
ALHRG.PA
FR
|
€18.65 21.53 USD |
+3.04
|
€51.83M 59.83M USD | €243.00 280.5 USD | €18.10 20.89 USD | €18.70 21.59 USD | €51.83M 59.83M USD | 0 | -€2.71 -3.1 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.60 18.01 USD |
-0.95
|
€23.09M 26.66M USD | €341.00 393.63 USD | €15.00 17.32 USD | €15.20 17.55 USD | €23.09M 26.66M USD | 20.80 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.30 7.27 USD |
+0.32
|
€21.54M 24.87M USD | €2.20K 2.54K USD | €6.16 7.11 USD | €6.36 7.34 USD | €21.54M 24.87M USD | 42.00 | €0.15 0.17 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.60M 12.23M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.60M 12.23M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €2.00 2.31 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.70 3.12 USD |
+1.5
|
€6.39M 7.37M USD | €3.28K 3.79K USD | €2.66 3.07 USD | €2.70 3.12 USD | €6.39M 7.37M USD | 0 | -€0.55 -0.6 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.88 2.17 USD |
+1.08
|
€5.71M 6.6M USD | €64.00 73.88 USD | €1.86 2.15 USD | €1.88 2.17 USD | €5.71M 6.6M USD | 0 | -€1.43 -1.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
