Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Basic Materials (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€166.44 192.13 USD |
+0.45
|
€105.83B 122.17B USD | €590.78K 681.96K USD | €164.80 190.23 USD | €166.58 192.29 USD | €105.83B 122.17B USD | 30.09 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€22.23 25.66 USD |
-0.18
|
€5.10B 5.89B USD | €799.08K 922.41K USD | €21.64 24.98 USD | €22.23 25.66 USD | €5.10B 5.89B USD | 16.46 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€66.30 76.53 USD |
-0.9
|
€2.95B 3.41B USD | €43.08K 49.72K USD | €65.00 75.03 USD | €66.70 76.99 USD | €2.95B 3.41B USD | 10.81 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.12 25.53 USD |
-0.36
|
€1.87B 2.15B USD | €44.77K 51.68K USD | €21.98 25.37 USD | €22.32 25.76 USD | €1.87B 2.15B USD | 12.93 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€48.38 55.85 USD |
-1.71
|
€1.39B 1.6B USD | €43.20K 49.86K USD | €47.70 55.06 USD | €49.00 56.56 USD | €1.39B 1.6B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€22.70 26.2 USD |
+4.13
|
€460.64M 531.73M USD | €3.54K 4.09K USD | €21.70 25.05 USD | €22.20 25.63 USD | €460.64M 531.73M USD | 45.39 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.84 3.28 USD |
-1.22
|
€109.87M 126.83M USD | €9.67K 11.16K USD | €2.84 3.28 USD | €2.87 3.31 USD | €109.87M 126.83M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.09 7.03 USD |
-2.4
|
€102.75M 118.6M USD | €18.92K 21.83K USD | €5.96 6.88 USD | €6.20 7.16 USD | €102.75M 118.6M USD | 0 | -€2.30 -2.6 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.99 4.6 USD |
-0.5
|
€70.39M 81.26M USD | €21.60K 24.94K USD | €3.91 4.51 USD | €4.15 4.79 USD | €70.39M 81.26M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.78 0.9 USD |
+2.77
|
€60.59M 69.95M USD | €68.35K 78.9K USD | €0.75 0.87 USD | €0.78 0.9 USD | €60.59M 69.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€3.97 4.58 USD |
-4.57
|
€12.23M 14.12M USD | €11.72K 13.53K USD | €3.91 4.51 USD | €4.15 4.79 USD | €12.23M 14.12M USD | 9.02 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
-2
|
€5.11M 5.9M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€813.00 938.47 USD |
+1.25
|
€1.70B 1.97B USD | €855.00 986.96 USD | €794.00 916.54 USD | €815.00 940.78 USD | €1.70B 1.97B USD | 17.18 | €47.30 54.6 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
0
|
€1.44B 1.66B USD | €6.00 6.93 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
0
|
€599.45M 691.97M USD | €273.00 315.13 USD | €278.00 320.9 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.09 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.02 3.49 USD |
-2.58
|
€485.77M 560.74M USD | €351.00 405.17 USD | €3.02 3.49 USD | €3.10 3.58 USD | €485.77M 560.74M USD | 0.25 | €12.03 13.89 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €25.00 28.86 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€25.90 29.9 USD |
-1.52
|
€95.03M 109.69M USD | €2.10K 2.42K USD | €25.80 29.78 USD | €26.40 30.47 USD | €95.03M 109.69M USD | 25.39 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.70 27.36 USD |
0
|
€71.71M 82.78M USD | €119.00 137.37 USD | €23.10 26.67 USD | €23.60 27.24 USD | €71.71M 82.78M USD | 12.60 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€19.75 22.8 USD |
-0.25
|
€56.39M 65.09M USD | €2.31K 2.67K USD | €19.60 22.62 USD | €20.00 23.09 USD | €56.39M 65.09M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.85 21.76 USD |
-0.53
|
€27.90M 32.21M USD | €190.00 219.32 USD | €18.40 21.24 USD | €18.85 21.76 USD | €27.90M 32.21M USD | 17.13 | €1.10 1.27 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.02 8.1 USD |
+3.85
|
€23.85M 27.53M USD | €2.38K 2.75K USD | €6.70 7.73 USD | €7.02 8.1 USD | €23.85M 27.53M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €506.00 584.09 USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.32M 7.3M USD | €33.00 38.09 USD | €2.66 3.07 USD | €2.66 3.07 USD | €6.32M 7.3M USD | 0 | -€0.34 -0.3 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.00 2.31 USD |
0
|
€6.08M 7.02M USD | €1.00 1.15 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.08M 7.02M USD | 0 | -€1.43 -1.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}