Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (37)
- {{country.name}}
- All countries
- France (37)
Paris (37)
- {{item.name}}
- All exchanges
- Paris (37)
Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $167.92 183.56 USD |
-1.54
|
$98.42B 107.59B USD | $883.35K 965.62K USD | $167 182.55 USD | $171.12 187.06 USD | $98.42B 107.59B USD | 28.31 | $5.93 6.48 USD | |
| Arkema S.A. AKE.PA | $51.5 56.3 USD |
-0.39
|
$3.9B 4.26B USD | $157.91K 172.62K USD | $51 55.75 USD | $51.8 56.62 USD | $3.9B 4.26B USD | 20.43 | $2.52 2.75 USD | |
| Vallourec S.A. VK.PA | $16.15 17.65 USD |
+0.65
|
$3.84B 4.2B USD | $528.37K 577.58K USD | $16.02 17.51 USD | $16.3 17.81 USD | $3.84B 4.2B USD | 10.69 | $1.51 1.65 USD | |
| Vicat S.A. VCT.PA | $65 71.05 USD |
+0.31
|
$2.89B 3.16B USD | $23.72K 25.93K USD | $64.3 70.29 USD | $65.2 71.27 USD | $2.89B 3.16B USD | 10.74 | $6.05 6.61 USD | |
| Imerys S.A. NK.PA | $21.38 23.37 USD |
+2.79
|
$1.84B 2.01B USD | $126.04K 137.78K USD | $21.12 23.09 USD | $22.06 24.11 USD | $1.84B 2.01B USD | 0 | -$1.96 -2.1 USD | |
| ERAMET S.A. ERA.PA | $59.4 64.93 USD |
-0.59
|
$1.71B 1.87B USD | $80.36K 87.84K USD | $59.65 65.21 USD | $61.8 67.56 USD | $1.71B 1.87B USD | 0 | -$3.37 -3.6 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $2.36 2.58 USD |
+1.72
|
$373.06M 407.81M USD | $2.27K 2.48K USD | $2.36 2.58 USD | $2.36 2.58 USD | $373.06M 407.81M USD | 0.24 | $9.7 10.6 USD | |
| Jacquet Metals SA JCQ.PA | $17.52 19.15 USD |
+0.23
|
$359.61M 393.11M USD | $3.46K 3.78K USD | $17.44 19.06 USD | $17.64 19.28 USD | $359.61M 393.11M USD | 39.81 | $0.44 0.48 USD | |
| Carbios SAS ALCRB.PA | $7.21 7.88 USD |
+1.77
|
$121.51M 132.83M USD | $19.97K 21.82K USD | $7.07 7.72 USD | $7.3 7.98 USD | $121.51M 132.83M USD | 0 | -$2.3 -2.5 USD | |
| Amoéba S.A. ALMIB.PA | $1.08 1.18 USD |
+1.12
|
$77.18M 84.37M USD | $275.93K 301.63K USD | $1.04 1.14 USD | $1.08 1.18 USD | $77.18M 84.37M USD | 0 | -$0.14 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.14 4.53 USD |
-0.24
|
$67.91M 74.23M USD | $7.65K 8.36K USD | $4.1 4.48 USD | $4.15 4.54 USD | $67.91M 74.23M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.22 2.42 USD |
0
|
$58M 63.4M USD | $11.43K 12.5K USD | $2.16 2.36 USD | $2.25 2.46 USD | $58M 63.4M USD | 0 | -$0.44 -0.4 USD | |
| Robertet SA CBE.PA | $720 787.06 USD |
-0.69
|
$1.74B 1.91B USD | $12 13.12 USD | $720 787.06 USD | $720 787.06 USD | $1.74B 1.91B USD | 15.36 | $46.87 51.24 USD | |
| Robertet SA RBT.PA | $833 910.58 USD |
0
|
$1.74B 1.91B USD | $315 344.34 USD | $823 899.65 USD | $839 917.14 USD | $1.74B 1.91B USD | 17.76 | $46.9 51.27 USD | |
| EPC Groupe EXPL.PA | $202 220.81 USD |
+1
|
$430.25M 470.32M USD | $520 568.43 USD | $200 218.63 USD | $202 220.81 USD | $430.25M 470.32M USD | 18.29 | $11.04 12.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $166 181.46 USD |
+0.61
|
$192.38M 210.3M USD | $15 16.4 USD | $166 181.46 USD | $166 181.46 USD | $192.38M 210.3M USD | 8.74 | $18.98 20.75 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $23.8 26.02 USD |
0
|
$87.34M 95.48M USD | $7.62K 8.33K USD | $21.6 23.61 USD | $24.6 26.89 USD | $87.34M 95.48M USD | 13.99 | $1.7 1.86 USD | |
| Installux S.A. ALLUX.PA | $304 332.31 USD |
0
|
$84.94M 92.85M USD | $29 31.7 USD | $304 332.31 USD | $304 332.31 USD | $84.94M 92.85M USD | 12.02 | $25.29 27.65 USD | |
| Moulinvest S.A. ALMOU.PA | $21 22.96 USD |
+3.96
|
$63.53M 69.45M USD | $881 963.05 USD | $20.4 22.3 USD | $21 22.96 USD | $63.53M 69.45M USD | 37.50 | $0.56 0.61 USD | |
| Herige ALHRG.PA | $21.3 23.28 USD |
+1.91
|
$60.68M 66.33M USD | $586 640.58 USD | $21 22.96 USD | $21.1 23.07 USD | $60.68M 66.33M USD | 0 | -$6.26 -6.8 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $19.3 21.1 USD |
+0.26
|
$29.31M 32.04M USD | $57 62.31 USD | $19.3 21.1 USD | $19.95 21.81 USD | $29.31M 32.04M USD | 0 | -$4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5 5.47 USD |
+0.6
|
$16.98M 18.57M USD | $619 676.65 USD | $4.94 5.4 USD | $5 5.47 USD | $16.98M 18.57M USD | 0 | -$1.41 -1.5 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.05 1.15 USD |
0
|
$12.52M 13.69M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Gold By Gold SA ALGLD.PA | $2.9 3.17 USD |
-2.68
|
$8.03M 8.78M USD | $11.07K 12.11K USD | $2.9 3.17 USD | $2.95 3.22 USD | $8.03M 8.78M USD | 290.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.32 2.54 USD |
-8.66
|
$7.72M 8.44M USD | $3.51K 3.84K USD | $2.3 2.51 USD | $2.5 2.73 USD | $7.72M 8.44M USD | 0 | -$0.38 -0.4 USD | |
| Coil S.A./N.V. ALCOI.PA | $1.36 1.49 USD |
-2.16
|
$7.33M 8.02M USD | $1.44K 1.58K USD | $1.31 1.43 USD | $1.38 1.51 USD | $7.33M 8.02M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.94 3.21 USD |
+5
|
$6.99M 7.64M USD | $739 807.83 USD | $2.82 3.08 USD | $2.94 3.21 USD | $6.99M 7.64M USD | 0 | -$0.04 -0.04 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2 0.22 USD |
0
|
$2.08M 2.28M USD | $80 87.45 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}