Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
Paris (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€172.36 198.96 USD |
-0.46
|
€109.99B 126.97B USD | €14.68K 16.95K USD | €171.94 198.48 USD | €172.72 199.38 USD | €109.99B 126.97B USD | 31.05 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.03 21.96 USD |
+0.21
|
€5.07B 5.85B USD | €13.14K 15.16K USD | €19.02 21.96 USD | €19.09 22.04 USD | €5.07B 5.85B USD | 13.98 | €1.36 1.57 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.40 67.41 USD |
-1.02
|
€2.60B 3B USD | €5.83K 6.72K USD | €57.90 66.84 USD | €58.40 67.41 USD | €2.60B 3B USD | 9.04 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.20 25.63 USD |
-0.98
|
€1.88B 2.17B USD | €5.14K 5.93K USD | €22.18 25.6 USD | €22.26 25.7 USD | €1.88B 2.17B USD | 15.20 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€36.76 42.43 USD |
-1.61
|
€1.05B 1.22B USD | €1.93K 2.23K USD | €36.64 42.29 USD | €36.88 42.57 USD | €1.05B 1.22B USD | 0 | -€18.17 -20.9 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.20 23.32 USD |
-0.25
|
€409.87M 473.13M USD | €277.00 319.75 USD | €20.20 23.32 USD | €20.20 23.32 USD | €409.87M 473.13M USD | 15.90 | €1.27 1.47 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.39 6.22 USD |
+0.19
|
€90.94M 104.97M USD | €306.00 353.23 USD | €5.39 6.22 USD | €5.39 6.22 USD | €90.94M 104.97M USD | 0 | -€1.13 -1.3 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.32 2.68 USD |
+0.87
|
€89.90M 103.77M USD | €763.00 880.76 USD | €2.32 2.68 USD | €2.32 2.68 USD | €89.90M 103.77M USD | 0 | -€0.20 -0.2 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.11 3.59 USD |
0
|
€54.94M 63.42M USD | €1.69K 1.95K USD | €3.11 3.59 USD | €3.11 3.59 USD | €54.94M 63.42M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.31 0.36 USD |
-0.16
|
€30.67M 35.41M USD | €27.39K 31.61K USD | €0.31 0.35 USD | €0.31 0.36 USD | €30.67M 35.41M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.15 4.79 USD |
+0.48
|
€12.95M 14.95M USD | €1.76K 2.03K USD | €4.15 4.79 USD | €4.19 4.84 USD | €12.95M 14.95M USD | 16.60 | €0.25 0.29 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.52M 5.22M USD | €800.00 923.47 USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
Robertet SA
RBT.PA
FR
|
€769.00 887.68 USD |
-0.9
|
€1.61B 1.86B USD | €23.00 26.55 USD | €769.00 887.68 USD | €769.00 887.68 USD | €1.61B 1.86B USD | 17.26 | €44.55 51.43 USD | ||
Robertet SA
CBE.PA
FR
|
€620.00 715.69 USD |
0
|
€1.30B 1.5B USD | €23.00 26.55 USD | €620.00 715.69 USD | €620.00 715.69 USD | €1.30B 1.5B USD | 13.91 | €44.55 51.43 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.90 4.5 USD |
0
|
€627.32M 724.13M USD | €2.08K 2.41K USD | €3.90 4.5 USD | €3.90 4.5 USD | €627.32M 724.13M USD | 0 | -€1.05 -1.2 USD | ||
EPC Groupe
EXPL.PA
FR
|
€259.00 298.97 USD |
0
|
€553.89M 639.38M USD | €5.00 5.77 USD | €259.00 298.97 USD | €259.00 298.97 USD | €553.89M 639.38M USD | 19.05 | €13.59 15.69 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €90.00 103.89 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.95 21.87 USD |
+1.07
|
€69.53M 80.26M USD | €11.00 12.7 USD | €18.95 21.87 USD | €18.95 21.87 USD | €69.53M 80.26M USD | 41.19 | €0.46 0.53 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.10 24.36 USD |
-0.47
|
€63.85M 73.7M USD | €1.00 1.15 USD | €21.10 24.36 USD | €21.10 24.36 USD | €63.85M 73.7M USD | 11.72 | €1.80 2.08 USD | ||
Herige
ALHRG.PA
FR
|
€18.40 21.24 USD |
+1.66
|
€51.14M 59.03M USD | €22.00 25.4 USD | €18.10 20.89 USD | €18.40 21.24 USD | €51.14M 59.03M USD | 0 | -€2.71 -3.1 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.10 17.43 USD |
-4.13
|
€22.35M 25.8M USD | €40.00 46.17 USD | €15.10 17.43 USD | €15.10 17.43 USD | €22.35M 25.8M USD | 20.13 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.28 7.25 USD |
0
|
€21.47M 24.79M USD | €1.01K 1.16K USD | €6.18 7.13 USD | €6.28 7.25 USD | €21.47M 24.79M USD | 41.86 | €0.15 0.17 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.60M 12.23M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.60M 12.23M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.70 3.12 USD |
+1.5
|
€6.39M 7.37M USD | €2.93K 3.38K USD | €2.66 3.07 USD | €2.70 3.12 USD | €6.39M 7.37M USD | 0 | -€0.55 -0.6 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.86 2.15 USD |
0
|
€5.65M 6.53M USD | €10.00 11.54 USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.65M 6.53M USD | 0 | -€1.43 -1.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
