Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
Paris (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€171.48 197.95 USD |
-1.11
|
€109.43B 126.32B USD | €173.65K 200.45K USD | €170.70 197.04 USD | €173.98 200.83 USD | €109.43B 126.32B USD | 30.89 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.64 21.51 USD |
-0.88
|
€4.97B 5.73B USD | €36.55K 42.19K USD | €18.60 21.47 USD | €18.93 21.85 USD | €4.97B 5.73B USD | 13.70 | €1.36 1.57 USD | ||
Vicat S.A.
VCT.PA
FR
|
€57.80 66.72 USD |
-1.2
|
€2.57B 2.97B USD | €5.23K 6.03K USD | €57.80 66.72 USD | €58.40 67.41 USD | €2.57B 2.97B USD | 8.86 | €6.52 7.53 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.70 25.05 USD |
-2.25
|
€1.84B 2.12B USD | €9.83K 11.34K USD | €21.70 25.05 USD | €22.06 25.46 USD | €1.84B 2.12B USD | 14.76 | €1.47 1.7 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€34.08 39.34 USD |
-3.51
|
€976.71M 1.13B USD | €14.84K 17.13K USD | €34.06 39.32 USD | €35.46 40.93 USD | €976.71M 1.13B USD | 0 | -€18.17 -20.9 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.10 23.2 USD |
0
|
€407.84M 470.78M USD | €4.04K 4.66K USD | €19.98 23.06 USD | €20.20 23.32 USD | €407.84M 470.78M USD | 15.70 | €1.28 1.48 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.33 2.68 USD |
+0.87
|
€90.09M 103.99M USD | €3.32K 3.83K USD | €2.31 2.67 USD | €2.33 2.68 USD | €90.09M 103.99M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.08 5.86 USD |
-2.31
|
€85.71M 98.93M USD | €1.75K 2.02K USD | €4.95 5.71 USD | €5.10 5.89 USD | €85.71M 98.93M USD | 0 | -€1.13 -1.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.26 3.76 USD |
0
|
€57.59M 66.48M USD | €788.00 909.62 USD | €3.26 3.76 USD | €3.26 3.76 USD | €57.59M 66.48M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.31 0.35 USD |
+0.16
|
€30.28M 34.95M USD | €151.56K 174.95K USD | €0.30 0.35 USD | €0.31 0.35 USD | €30.28M 34.95M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.61 5.32 USD |
+8.47
|
€14.38M 16.6M USD | €6.43K 7.42K USD | €4.25 4.91 USD | €4.62 5.33 USD | €14.38M 16.6M USD | 18.44 | €0.25 0.29 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.52M 5.22M USD | €190.00 219.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
Robertet SA
RBT.PA
FR
|
€769.00 887.68 USD |
-1.03
|
€1.61B 1.86B USD | €87.00 100.43 USD | €767.00 885.37 USD | €775.00 894.61 USD | €1.61B 1.86B USD | 17.26 | €44.55 51.43 USD | ||
Robertet SA
CBE.PA
FR
|
€622.00 718 USD |
+0.23
|
€1.30B 1.51B USD | €5.00 5.77 USD | €622.00 718 USD | €622.00 718 USD | €1.30B 1.51B USD | 13.96 | €44.55 51.43 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.82 4.41 USD |
-1.04
|
€614.45M 709.28M USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.82 4.41 USD | €614.45M 709.28M USD | 0 | -€1.06 -1.2 USD | ||
EPC Groupe
EXPL.PA
FR
|
€254.00 293.2 USD |
-1.55
|
€543.20M 627.04M USD | €72.00 83.11 USD | €254.00 293.2 USD | €258.00 297.82 USD | €543.20M 627.04M USD | 18.62 | €13.64 15.75 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €131.00 151.22 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.70 21.59 USD |
-0.27
|
€68.61M 79.2M USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €68.61M 79.2M USD | 40.65 | €0.46 0.53 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.50 23.66 USD |
+2.5
|
€62.03M 71.61M USD | €774.00 893.45 USD | €20.10 23.2 USD | €20.70 23.89 USD | €62.03M 71.61M USD | 11.38 | €1.80 2.08 USD | ||
Herige
ALHRG.PA
FR
|
€18.65 21.53 USD |
0
|
€51.83M 59.83M USD | €1.00 1.15 USD | €18.65 21.53 USD | €18.65 21.53 USD | €51.83M 59.83M USD | 0 | -€2.71 -3.1 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.54 7.55 USD |
+3.81
|
€22.36M 25.81M USD | €1.74K 2.01K USD | €6.40 7.39 USD | €6.70 7.73 USD | €22.36M 25.81M USD | 43.60 | €0.15 0.17 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.00 17.32 USD |
-3.85
|
€22.20M 25.63M USD | €164.00 189.31 USD | €14.90 17.2 USD | €15.00 17.32 USD | €22.20M 25.63M USD | 20.00 | €0.75 0.87 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.77 0.89 USD |
-3.75
|
€10.20M 11.77M USD | €211.00 243.56 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.20M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
-1.48
|
€6.29M 7.26M USD | €1.01K 1.16K USD | €2.66 3.07 USD | €2.72 3.14 USD | €6.29M 7.26M USD | 0 | -€0.54 -0.6 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
-2.13
|
€5.59M 6.46M USD | €250.00 288.58 USD | €1.84 2.12 USD | €1.86 2.15 USD | €5.59M 6.46M USD | 0 | -€1.43 -1.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
