Country: France Exchange: Paris Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (114)
- {{country.name}}
- All countries
- France (114)
Paris (114)
- {{item.name}}
- All exchanges
- Paris (114)
Technology (114)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.6 36.73 USD |
-0.12
|
$44.76B 48.93B USD | $200.89K 219.6K USD | $33.43 36.54 USD | $33.74 36.88 USD | $44.76B 48.93B USD | 37.75 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.78 5.23 USD |
+0.31
|
$25.78B 28.18B USD | $17.55K 19.19K USD | $4.76 5.2 USD | $4.81 5.26 USD | $25.78B 28.18B USD | 21.74 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $148.5 162.33 USD |
-0.47
|
$25.43B 27.8B USD | $57.93K 63.32K USD | $148.35 162.17 USD | $150 163.97 USD | $25.43B 27.8B USD | 15.68 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $25.43 27.8 USD |
+0.36
|
$7.51B 8.21B USD | $112.53K 123.01K USD | $25.27 27.62 USD | $25.58 27.96 USD | $7.51B 8.21B USD | 22.50 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $191.5 209.34 USD |
-0.21
|
$3.74B 4.09B USD | $7.17K 7.84K USD | $190.2 207.91 USD | $191.8 209.66 USD | $3.74B 4.09B USD | 12.58 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.4 81.33 USD |
+0.07
|
$2.6B 2.84B USD | $8.09K 8.84K USD | $73.6 80.45 USD | $74.7 81.66 USD | $2.6B 2.84B USD | 13.98 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.28 15.61 USD |
-1.38
|
$2.15B 2.35B USD | $88.41K 96.64K USD | $14.28 15.61 USD | $14.54 15.89 USD | $2.15B 2.35B USD | 178.50 | $0.08 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.31 3.62 USD |
-1.19
|
$1.61B 1.76B USD | $445.42K 486.91K USD | $3.26 3.56 USD | $3.35 3.66 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $44.93 49.11 USD |
-20.95
|
$1.6B 1.75B USD | $1M 1.1M USD | $41.58 45.45 USD | $46.43 50.75 USD | $1.6B 1.75B USD | 17.68 | $2.54 2.78 USD | |
| Worldline SA WLN.PA | $5.12 5.59 USD |
+0.63
|
$1.47B 1.61B USD | $769.16K 840.8K USD | $5 5.47 USD | $5.15 5.63 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.4 56.19 USD |
0
|
$1.26B 1.38B USD | $1.47K 1.61K USD | $51.1 55.86 USD | $51.7 56.52 USD | $1.26B 1.38B USD | 19.32 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.75 51.1 USD |
+0.86
|
$1.14B 1.24B USD | $1.53K 1.68K USD | $46.2 50.5 USD | $46.8 51.16 USD | $1.14B 1.24B USD | 21.64 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.45 26.73 USD |
-1.21
|
$929.04M 1.02B USD | $3.4K 3.71K USD | $24.35 26.62 USD | $24.65 26.95 USD | $929.04M 1.02B USD | 30.56 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $38.39 41.97 USD |
+2.38
|
$730.79M 798.85M USD | $44.29K 48.41K USD | $37.77 41.29 USD | $38.86 42.48 USD | $730.79M 798.85M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.16 5.64 USD |
-1.9
|
$673.41M 736.13M USD | $54.65K 59.74K USD | $5.14 5.61 USD | $5.28 5.77 USD | $673.41M 736.13M USD | 12.57 | $0.41 0.45 USD | |
| Aubay Société Anonyme AUB.PA | $52 56.84 USD |
+15.56
|
$665.23M 727.19M USD | $44.03K 48.13K USD | $47 51.38 USD | $54.2 59.25 USD | $665.23M 727.19M USD | 17.74 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.58 18.12 USD |
-0.72
|
$570.52M 623.65M USD | $5.23K 5.71K USD | $16.52 18.06 USD | $16.68 18.23 USD | $570.52M 623.65M USD | 8.50 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.37 3.68 USD |
-2.46
|
$343.53M 375.52M USD | $2.68M 2.93M USD | $3.28 3.59 USD | $3.6 3.94 USD | $343.53M 375.52M USD | 168.25 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.7 36.84 USD |
+0.6
|
$317.94M 347.55M USD | $4.64K 5.07K USD | $33.45 36.57 USD | $34.1 37.28 USD | $317.94M 347.55M USD | 14.58 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $42 45.91 USD |
+1.69
|
$291.38M 318.52M USD | $2.59K 2.83K USD | $41.2 45.04 USD | $42 45.91 USD | $291.38M 318.52M USD | 17.57 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $8 8.75 USD |
0
|
$244.71M 267.5M USD | $83.8K 91.6K USD | $7.86 8.59 USD | $8.5 9.29 USD | $244.71M 267.5M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.56 1.7 USD |
+1.37
|
$166.58M 182.09M USD | $125.22K 136.88K USD | $1.53 1.67 USD | $1.56 1.71 USD | $166.58M 182.09M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.78 3.03 USD |
-1.07
|
$159.71M 174.58M USD | $37.76K 41.28K USD | $2.76 3.02 USD | $2.87 3.13 USD | $159.71M 174.58M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.74 18.3 USD |
+0.12
|
$110.11M 120.36M USD | $2.58K 2.82K USD | $16.66 18.21 USD | $16.88 18.45 USD | $110.11M 120.36M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.9 4.26 USD |
-0.13
|
$105.39M 115.21M USD | $5.81K 6.36K USD | $3.89 4.25 USD | $3.91 4.27 USD | $105.39M 115.21M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.64 13.82 USD |
0
|
$77.95M 85.21M USD | $2.36K 2.58K USD | $12.62 13.8 USD | $12.8 13.99 USD | $77.95M 85.21M USD | 7.06 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.75 5.19 USD |
+0.64
|
$69.53M 76.01M USD | $2.63K 2.87K USD | $4.71 5.15 USD | $4.83 5.28 USD | $69.53M 76.01M USD | 11.30 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.54 10.43 USD |
+0.42
|
$62.14M 67.92M USD | $678 741.15 USD | $9.54 10.43 USD | $9.56 10.45 USD | $62.14M 67.92M USD | 8.15 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.73 2.98 USD |
+0.55
|
$57.21M 62.54M USD | $24.69K 26.99K USD | $2.68 2.93 USD | $2.8 3.06 USD | $57.21M 62.54M USD | 13.65 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $2.36K 2.57K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
-0.5
|
$45.87M 50.15M USD | $3.48K 3.81K USD | $3.98 4.35 USD | $4.07 4.45 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.3 7.98 USD |
0
|
$44.74M 48.91M USD | $863 943.38 USD | $7.3 7.98 USD | $7.34 8.02 USD | $44.74M 48.91M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
+0.27
|
$39.05M 42.69M USD | $46.28K 50.59K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $39.05M 42.69M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.2 7.87 USD |
-1.37
|
$33.8M 36.95M USD | $4.98K 5.44K USD | $7.2 7.87 USD | $7.4 8.09 USD | $33.8M 36.95M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
+1.27
|
$33.72M 36.86M USD | $5.98K 6.54K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $33.72M 36.86M USD | 15.96 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.44 3.75 USD |
-1.72
|
$27.63M 30.21M USD | $15.67K 17.13K USD | $3.4 3.72 USD | $3.5 3.82 USD | $27.63M 30.21M USD | 19.08 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
0
|
$22.12M 24.18M USD | $15.8K 17.27K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.52 USD |
+1.6
|
$20.26M 22.15M USD | $418.44K 457.41K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $20.26M 22.15M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.92 1 USD |
+0.11
|
$16.96M 18.54M USD | $14.66K 16.03K USD | $0.91 0.99 USD | $0.92 1 USD | $16.96M 18.54M USD | 1.09 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.8 1.97 USD |
-4.76
|
$16.34M 17.87M USD | $48.38K 52.88K USD | $1.76 1.92 USD | $1.9 2.08 USD | $16.34M 17.87M USD | 12.85 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.28 USD |
+2.82
|
$14.86M 16.25M USD | $3.78M 4.13M USD | $0.25 0.27 USD | $0.2999 0.32 USD | $14.86M 16.25M USD | 25.60 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
-4.26
|
$9.75M 10.66M USD | $3.84M 4.2M USD | $0.0044 0.0048 USD | $0.0047 0.0051 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.44 2.67 USD |
-0.81
|
$8.61M 9.41M USD | $1.17K 1.27K USD | $2.43 2.66 USD | $2.5 2.73 USD | $8.61M 9.41M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.18 USD |
+4.35
|
$8M 8.74M USD | $372 406.65 USD | $1.05 1.15 USD | $1.08 1.18 USD | $8M 8.74M USD | 2.84 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.7399 0.81 USD |
0
|
$5.53M 6.04M USD | $15.52K 16.97K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $5.53M 6.04M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.46 0.51 USD |
+4.62
|
$5.34M 5.84M USD | $53.11K 58.06K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $5.34M 5.84M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.4899 0.53 USD |
-0.81
|
$4.37M 4.77M USD | $8.01K 8.76K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $4.37M 4.77M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.47 3.79 USD |
-3.61
|
$3.56M 3.89M USD | $4.16K 4.55K USD | $3.46 3.78 USD | $3.67 4.01 USD | $3.56M 3.89M USD | 5.88 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+0.61
|
$2.82M 3.09M USD | $369.09K 403.47K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.82M 3.09M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.07 0.08 USD |
-12.75
|
$2.37M 2.59M USD | $53K 57.94K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.37M 2.59M USD | 0 | -$0.48 -0.5 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
+1.83
|
$2.25M 2.46M USD | $4.93K 5.39K USD | $0.54 0.59 USD | $0.56 0.61 USD | $2.25M 2.46M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
0
|
$1.3M 1.42M USD | $181 197.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.3M 1.42M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
+20
|
$646 706.17 USD | $170K 185.83K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $271 296.24 USD |
+1.12
|
$382.58M 418.22M USD | $274 299.52 USD | $269 294.05 USD | $272 297.33 USD | $382.58M 418.22M USD | 52.11 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $74.2 81.11 USD |
+0.54
|
$361.82M 395.52M USD | $158 172.72 USD | $73.8 80.67 USD | $74.2 81.11 USD | $361.82M 395.52M USD | 13.34 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.3 26.56 USD |
-1.22
|
$208.11M 227.49M USD | $600 655.88 USD | $24 26.24 USD | $24.4 26.67 USD | $208.11M 227.49M USD | 35.73 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $210 229.56 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $40.4 44.16 USD |
+1.51
|
$133.32M 145.74M USD | $2.44K 2.67K USD | $39.8 43.51 USD | $40.7 44.49 USD | $133.32M 145.74M USD | 35.43 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
0
|
$117.34M 128.27M USD | $11 12.02 USD | $7.38 8.07 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $34.7 37.93 USD |
-0.86
|
$95.93M 104.86M USD | $690 754.26 USD | $34.7 37.93 USD | $35.3 38.59 USD | $95.93M 104.86M USD | 19.82 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11 12.02 USD |
-0.9
|
$84.2M 92.04M USD | $310 338.87 USD | $11 12.02 USD | $11.1 12.13 USD | $84.2M 92.04M USD | 3.42 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
0
|
$61.61M 67.34M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $19.35 21.15 USD |
-1.78
|
$56.95M 62.26M USD | $194 212.07 USD | $19.35 21.15 USD | $19.65 21.48 USD | $56.95M 62.26M USD | 7.38 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+0.76
|
$45.83M 50.1M USD | $591 646.04 USD | $8 8.75 USD | $8.18 8.94 USD | $45.83M 50.1M USD | 13.11 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.9 28.31 USD |
+1.57
|
$43.99M 48.09M USD | $811 886.53 USD | $25.4 27.77 USD | $25.9 28.31 USD | $43.99M 48.09M USD | 11.16 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$39.8M 43.51M USD | $212 231.74 USD | $4.4 4.81 USD | $4.4 4.81 USD | $39.8M 43.51M USD | 27.50 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $17 18.58 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $6.1 6.67 USD |
+1.67
|
$17.31M 18.92M USD | $4.61K 5.04K USD | $6.02 6.58 USD | $6.18 6.76 USD | $17.31M 18.92M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $4.1 4.48 USD |
-2.38
|
$16.31M 17.83M USD | $170 185.83 USD | $4.1 4.48 USD | $4.38 4.79 USD | $16.31M 17.83M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$14.85M 16.23M USD | $154 168.34 USD | $2.43 2.66 USD | $2.44 2.67 USD | $14.85M 16.23M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $320 349.8 USD |
-0.62
|
$12.27M 13.41M USD | $1 1.09 USD | $320 349.8 USD | $320 349.8 USD | $12.27M 13.41M USD | 7.75 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.15K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.2 10.06 USD |
+2.22
|
$11.3M 12.35M USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.3M 12.35M USD | 13.14 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.26 3.56 USD |
+0.31
|
$9.68M 10.58M USD | $661 722.56 USD | $3.2 3.5 USD | $3.27 3.57 USD | $9.68M 10.58M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
+15.7
|
$7.19M 7.86M USD | $85 92.92 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $17.7 19.35 USD |
0
|
$6.69M 7.31M USD | $269 294.05 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.69M 7.31M USD | 0 | -$0.76 -0.8 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
+10.23
|
$4.97M 5.43M USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.08 1.18 USD |
-8.47
|
$3.6M 3.93M USD | $7.41K 8.1K USD | $1.08 1.18 USD | $1.18 1.29 USD | $3.6M 3.93M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5799 0.63 USD |
+12.62
|
$3.03M 3.31M USD | $320 349.8 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $3.03M 3.31M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
0
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.77 1.93 USD |
0
|
$2.24M 2.45M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24M 2.45M USD | 17.69 | $0.1 0.11 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
0
|
$2.1M 2.3M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| IDS France SAS MLIDS.PA | $0.3499 0.39 USD |
0
|
$1.7M 1.86M USD | $4.77K 5.21K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.7M 1.86M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}