Country: France Exchange: Paris Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (89)
- {{country.name}}
- All countries
- France (89)
Paris (89)
- {{item.name}}
- All exchanges
- Paris (89)
Technology (89)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STMicroelectronics N.V. STMPA.PA | €61.52 71.01 USD |
-5.85
|
€54.68B 63.12B USD | €4.09M 4.72M USD | €61.41 70.89 USD | €66.77 77.07 USD | €54.68B 63.12B USD | 439.42 | €0.14 0.16 USD | ||
| Dassault Systèmes SE DSY.PA | €19.69 22.73 USD |
-1.03
|
€25.86B 29.85B USD | €1.95M 2.25M USD | €19.51 22.52 USD | €19.92 22.99 USD | €25.86B 29.85B USD | 21.40 | €0.92 1.06 USD | ||
| Capgemini SE CAP.PA | €100.50 116.01 USD |
-1.86
|
€16.80B 19.39B USD | €676.37K 780.76K USD | €100.50 116.01 USD | €103.30 119.24 USD | €16.80B 19.39B USD | 11.00 | €9.13 10.54 USD | ||
| Rexel S.A. RXL.PA | €36.04 41.6 USD |
-1.07
|
€10.58B 12.21B USD | €578.34K 667.6K USD | €35.99 41.54 USD | €37.06 42.78 USD | €10.58B 12.21B USD | 18.11 | €1.99 2.3 USD | ||
| Soitec SA SOI.PA | €140.15 161.78 USD |
-10.42
|
€5.01B 5.78B USD | €444.23K 512.78K USD | €140.15 161.78 USD | €160.40 185.16 USD | €5.01B 5.78B USD | 0 | -€6.23 -7.1 USD | ||
| Sopra Steria Group SA SOP.PA | €152.30 175.81 USD |
-0.13
|
€2.94B 3.4B USD | €67.25K 77.63K USD | €150.10 173.27 USD | €155.60 179.61 USD | €2.94B 3.4B USD | 10.04 | €15.16 17.5 USD | ||
| OVH Groupe S.A. OVH.PA | €14.92 17.22 USD |
-6.87
|
€2.23B 2.57B USD | €246.93K 285.04K USD | €14.68 16.95 USD | €16.03 18.5 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
| Alten S.A. ATE.PA | €62.85 72.55 USD |
-1.57
|
€2.20B 2.54B USD | €47.52K 54.86K USD | €63.20 72.95 USD | €64.40 74.34 USD | €2.20B 2.54B USD | 20.67 | €3.04 3.51 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €9.16 10.57 USD |
-15.34
|
€1.20B 1.38B USD | €1.27M 1.46M USD | €9.16 10.57 USD | €10.67 12.32 USD | €1.20B 1.38B USD | 70.46 | €0.13 0.15 USD | ||
| Wavestone SA WAVE.PA | €43.85 50.62 USD |
-3.31
|
€1.08B 1.24B USD | €33.30K 38.44K USD | €43.80 50.56 USD | €45.50 52.52 USD | €1.08B 1.24B USD | 13.61 | €3.22 3.72 USD | ||
| Neurones S.A. NRO.PA | €37.20 42.94 USD |
-3
|
€888.53M 1.03B USD | €10.60K 12.24K USD | €37.20 42.94 USD | €38.50 44.44 USD | €888.53M 1.03B USD | 17.38 | €2.14 2.47 USD | ||
| Aubay Société Anonyme AUB.PA | €57.00 65.8 USD |
+0.35
|
€726.09M 838.15M USD | €12.32K 14.22K USD | €56.60 65.34 USD | €57.70 66.61 USD | €726.09M 838.15M USD | 19.32 | €2.95 3.41 USD | ||
| Atos SE ATO.PA | €35.12 40.54 USD |
-4.2
|
€681.77M 786.99M USD | €134.72K 155.51K USD | €35.12 40.54 USD | €36.84 42.53 USD | €681.77M 786.99M USD | 0 | -€73.82 -85.2 USD | ||
| Worldline SA WLN.PA | €0.28 0.32 USD |
-3.74
|
€634.23M 732.11M USD | €7.19M 8.3M USD | €0.28 0.32 USD | €0.30 0.34 USD | €634.23M 732.11M USD | 0 | -€18.35 -21.1 USD | ||
| Lectra SA LSS.PA | €16.64 19.21 USD |
+0.24
|
€630.93M 728.31M USD | €36.06K 41.62K USD | €16.50 19.05 USD | €17.10 19.74 USD | €630.93M 728.31M USD | 32.00 | €0.52 0.6 USD | ||
| Quadient S.A. QDT.PA | €12.46 14.38 USD |
-1.89
|
€422.08M 487.23M USD | €33.07K 38.17K USD | €12.54 14.48 USD | €12.82 14.8 USD | €422.08M 487.23M USD | 0 | -€1.98 -2.2 USD | ||
| Parrot S.A. PARRO.PA | €9.90 11.43 USD |
-2.94
|
€306.31M 353.58M USD | €64.02K 73.9K USD | €9.90 11.43 USD | €10.36 11.96 USD | €306.31M 353.58M USD | 0 | -€0.47 -0.5 USD | ||
| Sword Group S.E. SWP.PA | €31.90 36.82 USD |
+0.63
|
€301.49M 348.02M USD | €12.56K 14.5K USD | €31.85 36.77 USD | €33.05 38.15 USD | €301.49M 348.02M USD | 15.79 | €2.02 2.33 USD | ||
| Riber S.A. ALRIB.PA | €13.26 15.31 USD |
-3.35
|
€278.63M 321.64M USD | €137.52K 158.74K USD | €13.30 15.35 USD | €14.24 16.44 USD | €278.63M 321.64M USD | 53.03 | €0.25 0.29 USD | ||
| Infotel SA INF.PA | €38.50 44.44 USD |
-0.13
|
€264.36M 305.16M USD | €1.70K 1.97K USD | €38.00 43.86 USD | €39.00 45.02 USD | €264.36M 305.16M USD | 16.38 | €2.35 2.71 USD | ||
| Sidetrade SA ALBFR.PA | €173.20 199.93 USD |
-0.12
|
€247.29M 285.46M USD | €1.35K 1.56K USD | €171.40 197.85 USD | €174.60 201.55 USD | €247.29M 285.46M USD | 31.20 | €5.55 6.41 USD | ||
| Kalray S.A. ALKAL.PA | €11.20 12.93 USD |
-7.44
|
€173.18M 199.91M USD | €256.85K 296.5K USD | €11.30 13.04 USD | €12.46 14.38 USD | €173.18M 199.91M USD | 0 | -€0.37 -0.4 USD | ||
| WALLIX GROUP SA ALLIX.PA | €24.25 27.99 USD |
-3.19
|
€162.43M 187.5M USD | €7.59K 8.76K USD | €24.75 28.57 USD | €25.30 29.2 USD | €162.43M 187.5M USD | 0 | -€0.13 -0.1 USD | ||
| ATEME SA ATEME.PA | €12.65 14.6 USD |
+0.8
|
€146.48M 169.09M USD | €23.10K 26.67K USD | €12.80 14.78 USD | €13.70 15.81 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| LACROIX Group SA LACR.PA | €17.50 20.2 USD |
-6.17
|
€82.19M 94.87M USD | €9.15K 10.57K USD | €17.15 19.8 USD | €18.60 21.47 USD | €82.19M 94.87M USD | 5.07 | €3.45 3.98 USD | ||
| EKINOPS S.A. EKI.PA | €3.03 3.5 USD |
-3.66
|
€81.83M 94.45M USD | €167.76K 193.65K USD | €3.01 3.47 USD | €3.23 3.73 USD | €81.83M 94.45M USD | 0 | -€0.27 -0.3 USD | ||
| Solutions 30 SE S30.PA | €0.72 0.83 USD |
-3.34
|
€77.41M 89.36M USD | €207.46K 239.48K USD | €0.72 0.83 USD | €0.75 0.87 USD | €77.41M 89.36M USD | 0 | -€0.41 -0.4 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.18 14.06 USD |
-0.65
|
€74.33M 85.8M USD | €5.40K 6.23K USD | €11.98 13.83 USD | €12.20 14.08 USD | €74.33M 85.8M USD | 0 | -€0.34 -0.3 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.16 14.04 USD |
-1.14
|
€74.24M 85.69M USD | €2.72K 3.14K USD | €12.04 13.9 USD | €12.26 14.15 USD | €74.24M 85.69M USD | 11.15 | €1.09 1.26 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.68 5.4 USD |
+2.41
|
€68.47M 79.04M USD | €1.36K 1.56K USD | €4.55 5.25 USD | €4.67 5.39 USD | €68.47M 79.04M USD | 0 | -€0.17 -0.1 USD | ||
| MEMSCAP, S.A. MEMS.PA | €5.80 6.7 USD |
-1.53
|
€44.07M 50.87M USD | €47.05K 54.32K USD | €5.70 6.58 USD | €6.00 6.93 USD | €44.07M 50.87M USD | 48.33 | €0.12 0.14 USD | ||
| Drone Volt SA ALDRV.PA | €0.44 0.5 USD |
-1.27
|
€33.74M 38.94M USD | €148.70K 171.65K USD | €0.44 0.51 USD | €0.45 0.51 USD | €33.74M 38.94M USD | 0 | -€0.20 -0.2 USD | ||
| Netgem SA ALNTG.PA | €0.82 0.95 USD |
-1.44
|
€27.44M 31.68M USD | €31.06K 35.85K USD | €0.82 0.95 USD | €0.84 0.97 USD | €27.44M 31.68M USD | 16.39 | €0.05 0.06 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.22 USD |
+6.82
|
€23.90M 27.59M USD | €565.00 652.2 USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.90M 27.59M USD | 0 | -€0.04 -0.04 USD | ||
| Verimatrix SA VMX.PA | €0.23 0.27 USD |
-7.14
|
€20.42M 23.57M USD | €110.32K 127.34K USD | €0.23 0.26 USD | €0.25 0.29 USD | €20.42M 23.57M USD | 0 | -€0.78 -0.9 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.82 2.1 USD |
0
|
€20.03M 23.12M USD | €7.83K 9.03K USD | €1.81 2.08 USD | €1.84 2.12 USD | €20.03M 23.12M USD | 16.54 | €0.11 0.13 USD | ||
| RocTool S.A. ALROC.PA | €1.27 1.47 USD |
-5.93
|
€15.74M 18.17M USD | €319.58K 368.9K USD | €1.18 1.36 USD | €1.30 1.5 USD | €15.74M 18.17M USD | 0 | -€0.22 -0.2 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0062 USD |
+3.85
|
€14.73M 17M USD | €4.47M 5.16M USD | €0.01 0.0060 USD | €0.01 0.0062 USD | €14.73M 17M USD | 0.54 | €0.01 0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.22 USD |
-4.98
|
€11.31M 13.05M USD | €235.33K 271.65K USD | €0.19 0.22 USD | €0.21 0.24 USD | €11.31M 13.05M USD | 6.49 | €0.03 0.03 USD | ||
| Kerlink SA ALKLK.PA | €1.32 1.52 USD |
+14.35
|
€9.83M 11.34M USD | €207.98K 240.08K USD | €1.11 1.28 USD | €1.34 1.54 USD | €9.83M 11.34M USD | 0 | -€0.27 -0.3 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.20 1.39 USD |
+0.84
|
€9.06M 10.45M USD | €6.53K 7.54K USD | €1.20 1.39 USD | €1.23 1.42 USD | €9.06M 10.45M USD | 0 | -€0.19 -0.2 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
-0.39
|
€8.07M 9.32M USD | €5.29K 6.1K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.12 USD |
-0.49
|
€7.54M 8.7M USD | €7.14K 8.24K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.54M 8.7M USD | 0 | -€0.11 -0.1 USD | ||
| BigBen Interactive BIG.PA | €0.38 0.44 USD |
+4.38
|
€7.06M 8.15M USD | €9.81K 11.32K USD | €0.37 0.42 USD | €0.38 0.44 USD | €7.06M 8.15M USD | 0 | -€0.17 -0.1 USD | ||
| Largo SA ALLGO.PA | €1.49 1.71 USD |
-0.67
|
€6.23M 7.19M USD | €4.12K 4.76K USD | €1.49 1.71 USD | €1.53 1.76 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
| Proactis SA PROAC.PA | €0.04 0.04 USD |
0
|
€5.08M 5.86M USD | €30.56K 35.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
| Munic S.A. ALMUN.PA | €0.45 0.51 USD |
-3.26
|
€4.09M 4.72M USD | €1.94K 2.23K USD | €0.45 0.51 USD | €0.47 0.54 USD | €4.09M 4.72M USD | 0 | -€0.03 -0.03 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.85 0.98 USD |
+1.19
|
€3.88M 4.48M USD | €8.69K 10.03K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
| Ordissimo SA ALORD.PA | €0.45 0.52 USD |
+1.57
|
€3.04M 3.51M USD | €1.06K 1.23K USD | €0.41 0.48 USD | €0.45 0.52 USD | €3.04M 3.51M USD | 0 | -€0.04 -0.04 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €3.00 3.46 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
| Cogelec SA ALLEC.PA | €29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
| Streamwide S.A. ALSTW.PA | €81.00 93.5 USD |
0
|
€219.00M 252.79M USD | €18.00 20.78 USD | €81.00 93.5 USD | €81.80 94.42 USD | €219.00M 252.79M USD | 34.46 | €2.35 2.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Linedata Services S.A. LIN.PA | €39.90 46.06 USD |
-0.25
|
€194.31M 224.3M USD | €723.00 834.58 USD | €39.50 45.6 USD | €40.30 46.52 USD | €194.31M 224.3M USD | 13.38 | €2.98 3.44 USD | ||
| NSE S.A. ALNSE.PA | €47.50 54.83 USD |
+0.64
|
€156.53M 180.69M USD | €59.00 68.11 USD | €47.20 54.48 USD | €47.50 54.83 USD | €156.53M 180.69M USD | 29.32 | €1.62 1.87 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €55.00 63.49 USD |
+1.85
|
€126.50M 146.02M USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €126.50M 146.02M USD | 13.81 | €3.98 4.59 USD | ||
| Keyrus S.A. ALKEY.PA | €7.44 8.59 USD |
+1.36
|
€118.32M 136.58M USD | €1.13K 1.31K USD | €7.34 8.47 USD | €7.44 8.59 USD | €118.32M 136.58M USD | 35.42 | €0.21 0.24 USD | ||
| We.Connect SA ALWEC.PA | €25.60 29.55 USD |
-1.54
|
€75.85M 87.56M USD | €458.00 528.69 USD | €25.60 29.55 USD | €26.30 30.36 USD | €75.85M 87.56M USD | 2.01 | €12.72 14.68 USD | ||
| Coheris SA COH.PA | €12.40 14.31 USD |
-0.4
|
€70.50M 81.38M USD | €102.00 117.74 USD | €12.40 14.31 USD | €12.40 14.31 USD | €70.50M 81.38M USD | 25.30 | €0.49 0.57 USD | ||
| Claranova SE CLA.PA | €1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.06 2.38 USD |
-1.9
|
€54.48M 62.89M USD | €9.51K 10.97K USD | €2.05 2.37 USD | €2.27 2.62 USD | €54.48M 62.89M USD | 206.00 | €0.01 0.01 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
| HiPay Group SA ALHYP.PA | €5.76 6.65 USD |
-0.35
|
€36.37M 41.98M USD | €4.40K 5.08K USD | €5.66 6.53 USD | €5.76 6.65 USD | €36.37M 41.98M USD | 6.19 | €0.93 1.07 USD | ||
| IT Link SA ALITL.PA | €16.80 19.39 USD |
-1.75
|
€28.52M 32.92M USD | €2.78K 3.21K USD | €16.70 19.28 USD | €17.15 19.8 USD | €28.52M 32.92M USD | 10.76 | €1.56 1.8 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 15.47 USD |
0
|
€22.26M 25.7M USD | €81.00 93.5 USD | €13.40 15.47 USD | €13.50 15.58 USD | €22.26M 25.7M USD | 13.67 | €0.98 1.13 USD | ||
| Novatech Industries MLNOV.PA | €17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
| Activium Group SAS MLACT.PA | €3.50 4.04 USD |
0
|
€15.54M 17.93M USD | €203.00 234.33 USD | €3.50 4.04 USD | €3.50 4.04 USD | €15.54M 17.93M USD | 0 | €0.00 0 USD | ||
| Made SA MLMAD.PA | €11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
| HF Company SA ALHF.PA | €4.80 5.54 USD |
-0.41
|
€13.60M 15.7M USD | €1.57K 1.81K USD | €4.78 5.52 USD | €4.83 5.58 USD | €13.60M 15.7M USD | 16.55 | €0.29 0.33 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €135.00 155.84 USD | €8.80 10.16 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
| Vogo SA ALVGO.PA | €1.72 1.98 USD |
0
|
€10.52M 12.15M USD | €299.00 345.15 USD | €1.72 1.98 USD | €1.72 1.98 USD | €10.52M 12.15M USD | 0 | -€0.42 -0.4 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.53 4.07 USD |
-4.59
|
€10.52M 12.14M USD | €14.08K 16.26K USD | €3.38 3.9 USD | €3.82 4.41 USD | €10.52M 12.14M USD | 0 | -€0.94 -1.08 USD | ||
| Cofidur S.A. ALCOF.PA | €268.00 309.36 USD |
+3.08
|
€10.28M 11.86M USD | €9.00 10.39 USD | €268.00 309.36 USD | €268.00 309.36 USD | €10.28M 11.86M USD | 9.93 | €26.97 31.13 USD | ||
| Groupe Tera SA ALGTR.PA | €4.00 4.62 USD |
0
|
€8.12M 9.37M USD | €112.00 129.29 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.12M 9.37M USD | 0 | -€0.15 -0.1 USD | ||
| Pacte Novation MLPAC.PA | €9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
| Locasystem International SA MLLOI.PA | €11.00 12.7 USD |
+5.77
|
€4.16M 4.8M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.16M 4.8M USD | 0 | -€3.52 -4.06 USD | ||
| IDS France SAS MLIDS.PA | €0.51 0.59 USD |
0
|
€4.03M 4.65M USD | €404.00 466.35 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.03M 4.65M USD | 0 | -€0.09 -0.1 USD | ||
| Damaris SA MLDAM.PA | €8.80 10.16 USD |
0
|
€3.52M 4.06M USD | €570.00 657.97 USD | €8.80 10.16 USD | €8.90 10.27 USD | €3.52M 4.06M USD | 0 | €0.00 0 USD | ||
| Acteos SA EOS.PA | €0.94 1.08 USD |
0
|
€3.12M 3.6M USD | €291.00 335.91 USD | €0.92 1.06 USD | €0.94 1.09 USD | €3.12M 3.6M USD | 0 | -€0.19 -0.2 USD | ||
| Immersion SA ALIMR.PA | €2.28 2.63 USD |
-0.87
|
€2.89M 3.34M USD | €44.00 50.79 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.89M 3.34M USD | 0 | -€0.06 -0.06 USD | ||
| GECI International S.A. ALGEC.PA | €1.92 2.22 USD |
+0.26
|
€2.28M 2.64M USD | €678.00 782.64 USD | €1.91 2.2 USD | €1.92 2.22 USD | €2.28M 2.64M USD | 0 | -€0.61 -0.7 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
| Boostheat SA ALBOO.PA | €0.60 0.69 USD |
+7.14
|
€118.12K 136.35K USD | €150.00 173.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €118.12K 136.35K USD | 0 | -€88.15 -101.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}