Result Page 3 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (733)
- {{country.name}}
- All countries
- France (733)
Paris (733)
- {{item.name}}
- All exchanges
- Paris (733)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (8)
- Lumber & Wood Production (3)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (1)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (2)
- Auto Parts (8)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (2)
- Apparel Manufacturing (6)
- Footwear & Accessories (2)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (5)
- Specialty Retail (9)
- Leisure (6)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (15)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (1)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (19)
- REIT-Office (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (5)
- Household & Personal Products (7)
- Packaged Foods (11)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (26)
- Drug Manufacturers-General (1)
- Medical Care Facilities (3)
- Health Information Services (3)
- Medical Devices (13)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (5)
- Medical Distribution (3)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (18)
- Publishing (4)
- Broadcasting (6)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (8)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (2)
- Engineering & Construction (9)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (14)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (5)
- Integrated Freight & Logistics (2)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.70 6.58 USD |
-1.04
|
€43.31M 50M USD | €23.20K 26.78K USD | €5.70 6.58 USD | €5.77 6.66 USD | €43.31M 50M USD | 47.50 | €0.12 0.14 USD | ||
|
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.25 0.28 USD |
-3.33
|
€42.22M 48.74M USD | €4.41M 5.09M USD | €0.23 0.27 USD | €0.25 0.29 USD | €42.22M 48.74M USD | 0 | -€0.29 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.90 6.81 USD |
-4.22
|
€37.08M 42.8M USD | €12.47K 14.39K USD | €5.80 6.7 USD | €6.16 7.11 USD | €37.08M 42.8M USD | 196.66 | €0.03 0.03 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
+0.47
|
€35.55M 41.04M USD | €10.55K 12.18K USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.55M 41.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.70 1.96 USD |
-2.3
|
€33.74M 38.95M USD | €8.63K 9.96K USD | €1.70 1.96 USD | €1.74 2 USD | €33.74M 38.95M USD | 0 | -€1.08 -1.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.30 1.49 USD |
+2.37
|
€33.57M 38.75M USD | €37.66K 43.48K USD | €1.29 1.48 USD | €1.32 1.52 USD | €33.57M 38.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
-0.09
|
€33.30M 38.44M USD | €198.29K 228.89K USD | €0.42 0.49 USD | €0.44 0.51 USD | €33.30M 38.44M USD | 0 | -€0.20 -0.2 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-2.38
|
€29.70M 34.29M USD | €359.30K 414.75K USD | €0.39 0.45 USD | €0.42 0.48 USD | €29.70M 34.29M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
-0.83
|
€29.61M 34.18M USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.44 2.82 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.22 USD |
-0.21
|
€27.76M 32.04M USD | €52.90K 61.06K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.76M 32.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.81 0.94 USD |
-1.21
|
€27.24M 31.44M USD | €20.44K 23.59K USD | €0.81 0.94 USD | €0.83 0.95 USD | €27.24M 31.44M USD | 16.28 | €0.05 0.06 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.55 1.79 USD |
+0.65
|
€24.52M 28.31M USD | €4.25K 4.91K USD | €1.53 1.77 USD | €1.55 1.79 USD | €24.52M 28.31M USD | 0 | -€0.23 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
0
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
U10 Corp
ALU10.PA
FR
|
€1.30 1.5 USD |
+0.78
|
€22.20M 25.62M USD | €4.60K 5.31K USD | €1.30 1.5 USD | €1.31 1.51 USD | €22.20M 25.62M USD | 16.25 | €0.08 0.09 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+1.33
|
€21.72M 25.07M USD | €167.57K 193.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.72M 25.07M USD | 0 | -€0.07 -0.08 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.89 1.02 USD |
-0.45
|
€21.31M 24.6M USD | €81.71K 94.31K USD | €0.87 1 USD | €0.91 1.05 USD | €21.31M 24.6M USD | 0 | -€0.46 -0.5 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.23 0.26 USD |
-1.73
|
€19.81M 22.87M USD | €97.15K 112.15K USD | €0.21 0.25 USD | €0.23 0.27 USD | €19.81M 22.87M USD | 0 | -€0.78 -0.9 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
-0.78
|
€19.69M 22.73M USD | €23.56K 27.2K USD | €1.76 2.03 USD | €1.82 2.1 USD | €19.69M 22.73M USD | 16.27 | €0.11 0.13 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.98
|
€18.99M 21.92M USD | €264.51K 305.33K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.99M 21.92M USD | 0 | -€0.08 -0.09 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.37 1.58 USD |
-0.36
|
€18.64M 21.51M USD | €14.76K 17.04K USD | €1.37 1.58 USD | €1.40 1.61 USD | €18.64M 21.51M USD | 22.75 | €0.06 0.07 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€18.45M 21.3M USD | €312.00 360.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.45M 21.3M USD | 5.33 | €0.03 0.03 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.16 0.18 USD |
-0.25
|
€17.25M 19.92M USD | €59.15K 68.28K USD | €0.15 0.17 USD | €0.16 0.19 USD | €17.25M 19.92M USD | 0 | -€0.03 -0.03 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.92 1.06 USD |
-4.56
|
€16.96M 19.57M USD | €6.79K 7.84K USD | €0.92 1.06 USD | €0.96 1.11 USD | €16.96M 19.57M USD | 0 | -€4.03 -4.6 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.79 3.22 USD |
-3.13
|
€16.57M 19.13M USD | €3.57K 4.13K USD | €2.77 3.2 USD | €2.88 3.32 USD | €16.57M 19.13M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.33 0.38 USD |
+1.25
|
€16.40M 18.93M USD | €5.96K 6.88K USD | €0.32 0.37 USD | €0.33 0.38 USD | €16.40M 18.93M USD | 0 | -€0.23 -0.2 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.42 0.48 USD |
-1.98
|
€16.20M 18.7M USD | €10.04K 11.59K USD | €0.42 0.49 USD | €0.45 0.52 USD | €16.20M 18.7M USD | 0 | -€4.32 -4.9 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.35 2.71 USD |
-2.08
|
€15.63M 18.04M USD | €16.21K 18.71K USD | €2.31 2.67 USD | €2.46 2.84 USD | €15.63M 18.04M USD | 0 | €0.00 0 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.11 1.29 USD |
0
|
€15.19M 17.53M USD | €14.08K 16.25K USD | €1.08 1.25 USD | €1.12 1.29 USD | €15.19M 17.53M USD | 0 | -€0.47 -0.5 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.20 1.39 USD |
+1.27
|
€14.87M 17.17M USD | €67.60K 78.03K USD | €1.17 1.34 USD | €1.23 1.42 USD | €14.87M 17.17M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0062 USD |
+3.85
|
€14.73M 17M USD | €285.19K 329.2K USD | €0.01 0.0060 USD | €0.01 0.0062 USD | €14.73M 17M USD | 0.54 | €0.01 0.01 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.94 5.7 USD |
0
|
€14.11M 16.29M USD | €362.00 417.87 USD | €4.92 5.68 USD | €5.20 6 USD | €14.11M 16.29M USD | 13.00 | €0.38 0.44 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+4.69
|
€14.05M 16.22M USD | €9.86K 11.38K USD | €0.06 0.07 USD | €0.07 0.08 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.14 1.32 USD |
0
|
€13.79M 15.92M USD | €5.77K 6.67K USD | €1.12 1.29 USD | €1.16 1.33 USD | €13.79M 15.92M USD | 0 | -€0.88 -1.01 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.25 USD |
-4.04
|
€13.07M 15.08M USD | €942.71K 1.09M USD | €0.21 0.24 USD | €0.23 0.26 USD | €13.07M 15.08M USD | 0 | -€0.26 -0.3 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
+0.27
|
€12.99M 14.99M USD | €15.13K 17.47K USD | €0.36 0.42 USD | €0.37 0.43 USD | €12.99M 14.99M USD | 12.33 | €0.03 0.03 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
+0.43
|
€12.43M 14.35M USD | €20.02K 23.11K USD | €0.23 0.26 USD | €0.25 0.29 USD | €12.43M 14.35M USD | 0 | -€20.51 -23.6 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.00 3.46 USD |
+2.04
|
€12.33M 14.23M USD | €4.79K 5.52K USD | €2.90 3.35 USD | €3.00 3.46 USD | €12.33M 14.23M USD | 0 | -€0.17 -0.1 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.13 USD |
+2.83
|
€11.53M 13.31M USD | €10.02K 11.57K USD | €0.11 0.12 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+1.98
|
€11.43M 13.2M USD | €400.00 461.73 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.43M 13.2M USD | 2.58 | €0.02 0.02 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.89 1.03 USD |
-1
|
€11.29M 13.03M USD | €12.01K 13.86K USD | €0.89 1.03 USD | €0.92 1.06 USD | €11.29M 13.03M USD | 0 | -€0.26 -0.3 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-0.1
|
€11.15M 12.87M USD | €41.70K 48.13K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.15M 12.87M USD | 6.40 | €0.03 0.03 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.32 1.52 USD |
+6.88
|
€9.96M 11.5M USD | €183.71K 212.06K USD | €1.26 1.45 USD | €1.47 1.7 USD | €9.96M 11.5M USD | 0 | -€0.19 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.50 4.04 USD |
+2.94
|
€9.95M 11.48M USD | €15.70K 18.12K USD | €3.24 3.74 USD | €3.54 4.09 USD | €9.95M 11.48M USD | 0 | -€0.25 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.22 1.41 USD |
-2.01
|
€9.12M 10.52M USD | €49.89K 57.59K USD | €1.19 1.37 USD | €1.24 1.43 USD | €9.12M 10.52M USD | 0 | -€0.27 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+0.45
|
€8.65M 9.99M USD | €383.86K 443.1K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.65M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.09 0.1 USD |
+3.53
|
€8.48M 9.79M USD | €475.66K 549.07K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.14 USD |
-1.96
|
€7.95M 9.17M USD | €13.17K 15.2K USD | €0.11 0.13 USD | €0.13 0.15 USD | €7.95M 9.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.23 1.42 USD |
-1.6
|
€7.40M 8.55M USD | €4.84K 5.59K USD | €1.22 1.4 USD | €1.29 1.48 USD | €7.40M 8.55M USD | 0 | -€0.87 -1.004 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
-2.44
|
€7.39M 8.53M USD | €204.04K 235.53K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.39M 8.53M USD | 0 | -€0.11 -0.1 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.17 0.19 USD |
+2.72
|
€7.33M 8.46M USD | €228.93K 264.26K USD | €0.16 0.18 USD | €0.17 0.19 USD | €7.33M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.36 1.56 USD |
+1.5
|
€7.02M 8.11M USD | €37.50K 43.29K USD | €1.26 1.45 USD | €1.45 1.67 USD | €7.02M 8.11M USD | 0 | -€0.46 -0.5 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
-1.57
|
€6.51M 7.51M USD | €4.28K 4.94K USD | €0.50 0.58 USD | €0.52 0.6 USD | €6.51M 7.51M USD | 0 | -€2.73 -3.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
-7.97
|
€6.30M 7.27M USD | €40.25K 46.47K USD | €0.34 0.39 USD | €0.37 0.43 USD | €6.30M 7.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €1.13K 1.3K USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.42 0.49 USD |
+3.17
|
€5.68M 6.56M USD | €730.00 842.66 USD | €0.41 0.48 USD | €0.42 0.49 USD | €5.68M 6.56M USD | 0 | -€0.18 -0.2 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.12 USD |
+5
|
€5.62M 6.49M USD | €2.10K 2.42K USD | €0.10 0.11 USD | €0.11 0.12 USD | €5.62M 6.49M USD | 0 | -€0.15 -0.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.04 0.04 USD |
+7.25
|
€5.01M 5.78M USD | €347.00 400.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.01M 5.78M USD | 0 | €0.00 0 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.45 0.52 USD |
+9.76
|
€4.69M 5.41M USD | €2.07K 2.39K USD | €0.45 0.52 USD | €0.45 0.52 USD | €4.69M 5.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-4.76
|
€4.41M 5.09M USD | €172.86K 199.53K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.41M 5.09M USD | 0 | -€0.06 -0.06 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.63 0.73 USD |
0
|
€4.40M 5.08M USD | €5.38K 6.21K USD | €0.62 0.72 USD | €0.63 0.73 USD | €4.40M 5.08M USD | 0.32 | €1.91 2.2 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
-8.33
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.45 0.52 USD |
-0.22
|
€4.13M 4.77M USD | €2.83K 3.27K USD | €0.42 0.48 USD | €0.45 0.52 USD | €4.13M 4.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.22 0.26 USD |
-1.77
|
€4.05M 4.67M USD | €2.73K 3.15K USD | €0.22 0.26 USD | €0.23 0.27 USD | €4.05M 4.67M USD | 0 | -€0.07 -0.08 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€8.30 9.58 USD |
+0.61
|
€3.94M 4.55M USD | €5.06K 5.84K USD | €8.35 9.64 USD | €9.00 10.39 USD | €3.94M 4.55M USD | 0 | -€6.11 -7.05 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
-1.18
|
€3.84M 4.43M USD | €1.43K 1.64K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.08 0.1 USD |
+2.47
|
€3.32M 3.83M USD | €11.62K 13.41K USD | €0.08 0.09 USD | €0.08 0.1 USD | €3.32M 3.83M USD | 0 | -€0.64 -0.7 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.11 0.13 USD |
-15.91
|
€3.25M 3.75M USD | €7.17K 8.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.25M 3.75M USD | 0 | €0.00 0 USD | ||
|
Réalités S.A.
ALREA.PA
FR
|
€0.63 0.73 USD |
-3.08
|
€2.99M 3.45M USD | €249.00 287.43 USD | €0.63 0.73 USD | €0.65 0.75 USD | €2.99M 3.45M USD | 0 | -€38.67 -44.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.42 0.48 USD |
-6.05
|
€2.82M 3.25M USD | €5.44K 6.28K USD | €0.42 0.48 USD | €0.45 0.51 USD | €2.82M 3.25M USD | 0 | -€0.04 -0.04 USD | ||
Ethero
ALENT.PA
FR
|
€0.65 0.75 USD |
-2.99
|
€2.67M 3.08M USD | €6.35K 7.33K USD | €0.66 0.76 USD | €0.70 0.81 USD | €2.67M 3.08M USD | 0 | -€0.29 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-7.3
|
€1.98M 2.28M USD | €6.73M 7.76M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.98M 2.28M USD | 0 | -€0.34 -0.3 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0057 USD |
-1.96
|
€1.91M 2.2M USD | €11.88M 13.71M USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €1.91M 2.2M USD | 0.16 | €0.03 0.03 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.43 0.5 USD |
-6.3
|
€1.57M 1.82M USD | €14.30K 16.51K USD | €0.40 0.46 USD | €0.46 0.53 USD | €1.57M 1.82M USD | 0 | -€0.03 -0.03 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.20 0.23 USD |
0
|
€1.33M 1.54M USD | €10.10K 11.66K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.33M 1.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
+6
|
€1.20M 1.38M USD | €54.00K 62.33K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.03 0.03 USD |
-1.79
|
€1.06M 1.23M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.06M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0032 USD |
0
|
€986.91K 1.14M USD | €11.83M 13.66M USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €986.91K 1.14M USD | 0 | -€88.60 -102.2 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
-10.94
|
€953.16K 1.1M USD | €5.57M 6.43M USD | €0.06 0.07 USD | €0.07 0.08 USD | €953.16K 1.1M USD | 0 | -€0.41 -0.4 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.60 0.69 USD |
+5.26
|
€108.73K 125.51K USD | €5.58K 6.44K USD | €0.54 0.62 USD | €0.60 0.69 USD | €108.73K 125.51K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0018 USD |
0
|
€94.52K 109.11K USD | €1.80M 2.08M USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0057 USD |
-13.79
|
€55.27K 63.8K USD | €9.01M 10.4M USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €55.27K 63.8K USD | 0 | -€0.89 -1.02 USD | ||
|
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.64 1.9 USD |
+0.43
|
€0.00 0 USD | €130.89K 151.09K USD | €1.60 1.85 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€32.24 37.22 USD |
-0.65
|
€0.00 0 USD | €1.38M 1.6M USD | €32.18 37.15 USD | €32.60 37.63 USD | €0.00 0 USD | 3.14 | €10.24 11.82 USD | ||
|
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€13.00 15 USD |
+0.89
|
€0.00 0 USD | €16.30K 18.82K USD | €12.95 14.95 USD | €13.09 15.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.23 6.04 USD |
+0.09
|
€0.00 0 USD | €1.77K 2.04K USD | €5.22 6.03 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€13.41 15.48 USD |
+1.21
|
€0.00 0 USD | €106.16K 122.55K USD | €13.16 15.19 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.53 5.23 USD |
-2.92
|
€0.00 0 USD | €4.34K 5.01K USD | €4.51 5.21 USD | €4.63 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €46.00 53.1 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€103.00 118.9 USD |
0
|
€6.25B 7.22B USD | €151.00 174.3 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,442.00 1664.55 USD |
-0.83
|
€6.08B 7.01B USD | €289.00 333.6 USD | €1,446.00 1669.17 USD | €1,458.00 1683.02 USD | €6.08B 7.01B USD | 29.69 | €48.56 56.05 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€22.90 26.43 USD |
-1.29
|
€3.62B 4.18B USD | €302.00 348.61 USD | €22.90 26.43 USD | €23.10 26.67 USD | €3.62B 4.18B USD | 11.50 | €1.99 2.3 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€138.00 159.3 USD |
+0.73
|
€3.38B 3.91B USD | €716.00 826.5 USD | €136.50 157.57 USD | €140.00 161.61 USD | €3.38B 3.91B USD | 28.74 | €4.80 5.54 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€120.84 139.49 USD |
-0.13
|
€3.36B 3.88B USD | €814.00 939.63 USD | €120.20 138.75 USD | €121.04 139.72 USD | €3.36B 3.88B USD | 14.23 | €8.49 9.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||