Result Page 7 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (733)
- {{country.name}}
- All countries
- France (733)
Paris (733)
- {{item.name}}
- All exchanges
- Paris (733)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (8)
- Lumber & Wood Production (3)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (1)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (2)
- Auto Parts (8)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (2)
- Apparel Manufacturing (6)
- Footwear & Accessories (2)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (5)
- Specialty Retail (9)
- Leisure (6)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (15)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (1)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (19)
- REIT-Office (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (5)
- Household & Personal Products (7)
- Packaged Foods (11)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (26)
- Drug Manufacturers-General (1)
- Medical Care Facilities (3)
- Health Information Services (3)
- Medical Devices (13)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (5)
- Medical Distribution (3)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (18)
- Publishing (4)
- Broadcasting (6)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (8)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (2)
- Engineering & Construction (9)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (14)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (5)
- Integrated Freight & Logistics (2)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OAT1.75%25JUN39
ETANC.PA
FR
|
€77.20 89.11 USD |
-0.27
|
€0.00 0 USD | €20.06K 23.15K USD | €77.20 89.11 USD | €77.20 89.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
VanEck Bitcoin ETN A
VBTC.PA
FR
|
€28.68 33.11 USD |
+1.06
|
€0.00 0 USD | €764.00 881.91 USD | €28.58 33 USD | €28.87 33.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.5%27OCT30
ACAOF.PA
FR
|
€91.05 105.1 USD |
-0.1
|
€0.00 0 USD | €225.00K 259.73K USD | €91.00 105.04 USD | €91.19 105.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Solana Staking ETP
ASOL.PA
FR
|
$13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
|
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000
ACALT.PA
FR
|
€98.68 113.91 USD |
-0.06
|
€0.00 0 USD | €15.00K 17.32K USD | €98.68 113.91 USD | €98.75 113.99 USD | €0.00 0 USD | 87.87 | €1.12 1.3 USD | ||
|
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000
ACALM.PA
FR
|
€99.08 114.37 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €99.08 114.37 USD | €99.16 114.46 USD | €0.00 0 USD | 88.22 | €1.12 1.3 USD | ||
|
Leverage Shares 3x Zoom ETP Sec
ZM3.PA
FR
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.8%4MAY28
ACALZ.PA
FR
|
€97.58 112.64 USD |
-0.03
|
€0.00 0 USD | €30.00K 34.63K USD | €97.58 112.64 USD | €97.58 112.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Eurozone Large-Mid
BPCMJ.PA
FR
|
€99.94 115.36 USD |
-0.04
|
€0.00 0 USD | €14.79K 17.07K USD | €99.93 115.35 USD | €99.95 115.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT1%25NOV2025
ETAMM.PA
FR
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Binance Coin ETP
BNBA.PA
FR
|
$14.56 — |
+0.15
|
$0.00 — | $1.71K — | $14.60 — | $14.60 — | $0.00 — | 0 | $0.00 — | ||
|
BNP 70BOC0923T
C176T.PA
FR
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €3.13K 3.61K USD | €2.54 2.93 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI EUROPE/CONSUMER DI GRTR US
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
|
OAT 1.75%25MAI66
ETAMU.PA
FR
|
€49.36 56.98 USD |
-0.38
|
€0.00 0 USD | €36.01K 41.57K USD | €49.36 56.98 USD | €49.36 56.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PROSHARES TRUST
ACALG.PA
FR
|
€99.80 115.2 USD |
0
|
€0.00 0 USD | €166.60K 192.31K USD | €99.79 115.19 USD | €99.84 115.25 USD | €0.00 0 USD | 88.86 | €1.12 1.3 USD | ||
|
CASA1.4%26JUL28
ACAMB.PA
FR
|
€96.37 111.24 USD |
-0.02
|
€0.00 0 USD | €27.00K 31.17K USD | €96.37 111.24 USD | €96.53 111.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.4%28JUL31
ACAOT.PA
FR
|
€88.20 101.81 USD |
-0.45
|
€0.00 0 USD | €690.00K 796.49K USD | €88.19 101.8 USD | €88.57 102.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Barclays ETP
BCS3.PA
FR
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €928.00 1.07K USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Wheat
WEATP.PA
FR
|
€16.76 19.35 USD |
-0.11
|
€0.00 0 USD | €1.33K 1.53K USD | €16.65 19.22 USD | €16.76 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Polygon ETP
MATIC.PA
FR
|
€3.93 4.54 USD |
+1.56
|
€0.00 0 USD | €101.00 116.59 USD | €3.93 4.54 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Short L'Oreal
3SOR.PA
FR
|
€2.53 2.92 USD |
+3.18
|
€0.00 0 USD | €7.00 8.08 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.9%26JUL28
ACAMA.PA
FR
|
€97.00 111.97 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Drone SA
BNBS.PA
FR
|
€0.01 0.0099 USD |
0
|
€0.00 0 USD | €258.75K 298.69K USD | €0.01 0.0087 USD | €0.01 0.0099 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Crypto Basket 10 Core ETP
HODLX.PA
FR
|
€17.36 20.04 USD |
+0.66
|
€0.00 0 USD | €350.00 404.02 USD | €17.31 19.98 USD | €17.44 20.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT4.00%25AVRIL60
ETALD.PA
FR
|
€90.80 104.81 USD |
+1
|
€0.00 0 USD | €95.27K 109.97K USD | €90.21 104.13 USD | €90.80 104.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
WisdomTree Precious Metals
AIGPP.PA
FR
|
€41.15 47.5 USD |
-0.83
|
€0.00 0 USD | €4.07K 4.7K USD | €40.94 47.25 USD | €41.29 47.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Short Bitcoin ETP
SBTC.PA
FR
|
€0.15 0.17 USD |
+0.46
|
€0.00 0 USD | €8.58K 9.9K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA2.1%20DEC2028
ACAMH.PA
FR
|
€96.66 111.58 USD |
-0.25
|
€0.00 0 USD | €30.00K 34.63K USD | €96.66 111.58 USD | €96.85 111.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe BPCE 3.1% NTS 17/02/27 EUR
BPCOG.PA
FR
|
€100.01 115.44 USD |
<0.01
|
€0.00 0 USD | €65.76K 75.9K USD | €99.95 115.38 USD | €100.10 115.55 USD | €0.00 0 USD | 1.03 | €97.08 112.07 USD | ||
|
AUT0.75%20OCT2026
AUTAM.PA
FR
|
€99.42 114.76 USD |
+0.01
|
€0.00 0 USD | €9.04K 10.44K USD | €99.42 114.76 USD | €99.42 114.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graniteshares Financial Plc - 3x Long STMicroElectronics Daily ETP
3LST.PA
FR
|
€0.28 0.32 USD |
-3.15
|
€0.00 0 USD | €10.80K 12.47K USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1
ACALV.PA
FR
|
€97.61 112.67 USD |
+0.05
|
€0.00 0 USD | €12.75K 14.72K USD | €97.55 112.61 USD | €97.79 112.88 USD | €0.00 0 USD | 86.91 | €1.12 1.3 USD | ||
|
OATEI0.1%25JUL36
ETANL.PA
FR
|
€86.34 99.67 USD |
-0.14
|
€0.00 0 USD | €9.00 10.39 USD | €86.34 99.67 USD | €86.34 99.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1
ACALK.PA
FR
|
€98.90 114.16 USD |
0
|
€0.00 0 USD | €13.77K 15.9K USD | €98.90 114.16 USD | €98.99 114.27 USD | €0.00 0 USD | 88.06 | €1.12 1.3 USD | ||
|
WisdomTree Physical Crypto Mega Cap
BLOC.PA
FR
|
€4.22 4.87 USD |
+0.76
|
€0.00 0 USD | €135.00 155.84 USD | €4.21 4.86 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOUYG 40BOC0623T
C204T.PA
FR
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BFCM4.2527JUN2026
CFMAE.PA
FR
|
€100.01 115.44 USD |
+0.01
|
€0.00 0 USD | €73.00K 84.27K USD | €100.01 115.44 USD | €100.05 115.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Short NVIDIA Daily ETP
3SNV.PA
FR
|
€7.24 8.35 USD |
-0.29
|
€0.00 0 USD | €486.00 561.01 USD | €7.24 8.35 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT0.5%MAY2040
ETAPB.PA
FR
|
€62.28 71.89 USD |
-0.18
|
€0.00 0 USD | €1.60K 1.85K USD | €62.28 71.89 USD | €62.28 71.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100
CMNEA.PA
FR
|
€99.91 115.33 USD |
+0.39
|
€0.00 0 USD | €25.10K 28.97K USD | €99.91 115.33 USD | €99.91 115.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT 3.50%25APR26
ETALL.PA
FR
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €1.76K 2.03K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Fantom ETP
AFTM.PA
FR
|
€10.06 11.61 USD |
+6.7
|
€0.00 0 USD | €754.00 870.37 USD | €10.04 11.59 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIRBU 150BOC0623T
0363T.PA
FR
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €139.00 160.45 USD | €0.49 0.57 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Gold
BULLP.PA
FR
|
€34.92 40.31 USD |
-0.89
|
€0.00 0 USD | €4.73K 5.46K USD | €34.83 40.2 USD | €35.05 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Crypto Basket Index ETP
HODL.PA
FR
|
€9.69 11.18 USD |
+0.6
|
€0.00 0 USD | €154.00 177.77 USD | €9.67 11.16 USD | €9.72 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitwise Physical Ethereum ETC
ZETH.PA
FR
|
€13.18 15.21 USD |
+0.08
|
€0.00 0 USD | €210.00 242.41 USD | €13.22 15.26 USD | €13.22 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 1x Short FAANG Daily ETC
SFNG.PA
FR
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT4%25OCT38
ETAHK.PA
FR
|
€100.21 115.68 USD |
-0.22
|
€0.00 0 USD | €7.00K 8.08K USD | €100.21 115.68 USD | €100.21 115.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Bitcoin ETP
ABTC.PA
FR
|
€17.98 20.75 USD |
+0.95
|
€0.00 0 USD | €342.00 394.78 USD | €17.92 20.68 USD | €18.02 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000
CAJAF.PA
FR
|
€97.54 112.59 USD |
-0.03
|
€0.00 0 USD | €15.00K 17.32K USD | €97.54 112.59 USD | €97.54 112.59 USD | €0.00 0 USD | 86.85 | €1.12 1.3 USD | ||
|
21Shares Crypto Basket Equal Weight (HODLV) ETP
HODLV.PA
FR
|
€18.46 21.31 USD |
+0.46
|
€0.00 0 USD | €13.00 15.01 USD | €18.38 21.22 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Decentraland ETP USD Accumulation
MANA.PA
FR
|
€3.32 3.83 USD |
-1.32
|
€0.00 0 USD | €1.60K 1.85K USD | €3.32 3.83 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Long TotalEner
3LTO.PA
FR
|
€11.21 12.94 USD |
+1.72
|
€0.00 0 USD | €105.00 121.21 USD | €11.21 12.94 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Citig
CITS.PA
FR
|
€6.06 7 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €6.06 7 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAPGE 275BOC0324T
8586T.PA
FR
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €1.29K 1.48K USD | €0.63 0.73 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Bullion Securities
GBS.PA
FR
|
€323.63 373.58 USD |
-0.89
|
€0.00 0 USD | €1.91K 2.2K USD | €321.76 371.42 USD | €325.00 375.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graniteshares Financial Plc - 3x Long LVMH Daily ETP
3LLV.PA
FR
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TS3S.PA
FR
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €1.58K 1.82K USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SANOFITP29OCT49
FR0000140022.PA
FR
|
€575.00 663.74 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €575.00 663.74 USD | €575.00 663.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Mint Responsibly Sourced Physical Gold ETC
RMAU.PA
FR
|
€34.90 40.29 USD |
-0.84
|
€0.00 0 USD | €28.00 32.32 USD | €34.80 40.17 USD | €34.96 40.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT1,50%25MAI2031
ETAMP.PA
FR
|
€92.51 106.79 USD |
-0.11
|
€0.00 0 USD | €132.00 152.37 USD | €92.51 106.79 USD | €92.51 106.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALSTO 30BOC0923T
4480T.PA
FR
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €1.49K 1.72K USD | €0.31 0.36 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNPTMOFRN29OCT49
FR0000572646.PA
FR
|
€91.41 105.52 USD |
0
|
€0.00 0 USD | €33.37K 38.52K USD | €91.41 105.52 USD | €91.42 105.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Long Danone Da
3LDA.PA
FR
|
€4.03 4.65 USD |
-4.17
|
€0.00 0 USD | €27.00 31.17 USD | €4.03 4.65 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
France 4.75% SNR BDS OAT 04/2035 EUR1
ETAFE.PA
FR
|
€108.22 124.92 USD |
-0.19
|
€0.00 0 USD | €1.01K 1.17K USD | €108.22 124.92 USD | €108.22 124.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Polkadot ETP
ADOT.PA
FR
|
$1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1
ACALB.PA
FR
|
€99.98 115.41 USD |
0
|
€0.00 0 USD | €44.96K 51.9K USD | €99.97 115.4 USD | €100.01 115.44 USD | €0.00 0 USD | 89.02 | €1.12 1.3 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'
ETAHZ.PA
FR
|
€104.26 120.35 USD |
-0.11
|
€0.00 0 USD | €4.00K 4.62K USD | €104.26 120.35 USD | €104.26 120.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Long L'Oreal D
3LOR.PA
FR
|
€1.43 1.66 USD |
+0.66
|
€0.00 0 USD | €106.00 122.36 USD | €1.43 1.66 USD | €1.43 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARCMI 27.5BOC1223T
A569T.PA
FR
|
€15.90 18.35 USD |
+0.57
|
€0.00 0 USD | €9.76K 11.26K USD | €15.52 17.92 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP
3STO.PA
FR
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Bitcoin Cash ETP
ABCH.PA
FR
|
$9.37 — |
+2.48
|
$0.00 — | $256.00 — | $9.24 — | $9.37 — | $0.00 — | 0 | $0.00 — | ||
21Shares Ethereum Staking ETP
AETH.PA
FR
|
€15.75 18.18 USD |
+0.1
|
€0.00 0 USD | €469.00 541.38 USD | €15.74 18.17 USD | €15.86 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Cardano ETP
AADA.PA
FR
|
€2.61 3.01 USD |
+0.7
|
€0.00 0 USD | €2.74K 3.16K USD | €2.57 2.97 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short HSBC
SHSB.PA
FR
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000
ACALU.PA
FR
|
€98.13 113.27 USD |
+0.01
|
€0.00 0 USD | €15.00K 17.32K USD | €98.13 113.27 USD | €98.29 113.46 USD | €0.00 0 USD | 87.38 | €1.12 1.3 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
21Shares Algorand ETP
ALGO.PA
FR
|
€0.74 0.86 USD |
-2.81
|
€0.00 0 USD | €1.69K 1.95K USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DDA Physical Bitcoin ETP A
XBTI.PA
FR
|
€5.17 5.97 USD |
+0.97
|
€0.00 0 USD | €2.01K 2.31K USD | €5.16 5.96 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1
ACALL.PA
FR
|
€98.66 113.89 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €98.66 113.89 USD | €98.66 113.89 USD | €0.00 0 USD | 87.85 | €1.12 1.3 USD | ||
|
21Shares Chainlink ETP
ALINK.PA
FR
|
€6.87 7.93 USD |
-0.36
|
€0.00 0 USD | €1.89K 2.18K USD | €6.86 7.92 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Barcl
SBCS.PA
FR
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €595.00 686.83 USD | €4.47 5.16 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastrad SA
MASBS.PA
FR
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Goldm
SGS.PA
FR
|
€3.71 4.29 USD |
0
|
€0.00 0 USD | €883.00 1.02K USD | €3.70 4.27 USD | €3.71 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA2.0%28JUL30
ACAOB.PA
FR
|
€93.51 107.94 USD |
+0.07
|
€0.00 0 USD | €30.00K 34.63K USD | €93.51 107.94 USD | €93.72 108.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Ethereum ETN A
VETH.PA
FR
|
€8.58 9.9 USD |
+0.06
|
€0.00 0 USD | €1.22K 1.41K USD | €8.58 9.9 USD | €8.64 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPCEZC25JUN2026
BPCMK.PA
FR
|
€155.61 179.63 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €155.61 179.63 USD | €156.67 180.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.5%20DEC2028
ACAMI.PA
FR
|
€95.90 110.7 USD |
-0.22
|
€0.00 0 USD | €251.00 289.74 USD | €95.90 110.7 USD | €95.90 110.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA1.25%27DEC2029
ACANF.PA
FR
|
€91.85 106.03 USD |
-0.07
|
€0.00 0 USD | €60.00K 69.26K USD | €91.85 106.03 USD | €91.85 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
France 5.75% SNR BDS 25/10/2032 EUR1
ETAAH.PA
FR
|
€114.33 131.98 USD |
+0.39
|
€0.00 0 USD | €1.00K 1.15K USD | €113.81 131.37 USD | €114.33 131.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS'
CNPBP.PA
FR
|
€99.56 114.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares FAANG ETC
FANG.PA
FR
|
€41.39 47.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STGOBTPFRN29JUL49
FR0000047607.PA
FR
|
€126.02 145.47 USD |
-4.24
|
€0.00 0 USD | €450.00 519.45 USD | €126.02 145.47 USD | €126.10 145.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1
ACALW.PA
FR
|
€97.20 112.2 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €97.20 112.2 USD | €97.33 112.35 USD | €0.00 0 USD | 86.55 | €1.12 1.3 USD | ||
|
CASA2.05%30OCT28
ACAMD.PA
FR
|
€96.70 111.62 USD |
-0.05
|
€0.00 0 USD | €15.00K 17.32K USD | €96.70 111.62 USD | €97.11 112.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||