Result Page 2 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (733)
- {{country.name}}
- All countries
- France (733)
Paris (733)
- {{item.name}}
- All exchanges
- Paris (733)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (8)
- Lumber & Wood Production (3)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (1)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (2)
- Auto Parts (8)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (2)
- Apparel Manufacturing (6)
- Footwear & Accessories (2)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (5)
- Specialty Retail (9)
- Leisure (6)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (15)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (1)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (19)
- REIT-Office (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (5)
- Household & Personal Products (7)
- Packaged Foods (11)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (26)
- Drug Manufacturers-General (1)
- Medical Care Facilities (3)
- Health Information Services (3)
- Medical Devices (13)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (5)
- Medical Distribution (3)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (18)
- Publishing (4)
- Broadcasting (6)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (8)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (2)
- Engineering & Construction (9)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (14)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (5)
- Integrated Freight & Logistics (2)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€58.70 67.76 USD |
-0.51
|
€1.46B 1.68B USD | €3.16K 3.65K USD | €58.20 67.18 USD | €59.20 68.34 USD | €1.46B 1.68B USD | 6.54 | €8.97 10.35 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.90 7.96 USD |
-0.36
|
€1.45B 1.67B USD | €98.94K 114.21K USD | €6.86 7.91 USD | €6.94 8.01 USD | €1.45B 1.67B USD | 10.29 | €0.67 0.77 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.05 4.67 USD |
+0.2
|
€1.44B 1.67B USD | €115.30K 133.09K USD | €3.99 4.61 USD | €4.06 4.69 USD | €1.44B 1.67B USD | 0 | €0.00 0 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€28.10 32.44 USD |
-0.64
|
€1.43B 1.65B USD | €121.56K 140.32K USD | €27.32 31.54 USD | €29.00 33.48 USD | €1.43B 1.65B USD | 0 | -€0.50 -0.5 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€49.76 57.44 USD |
+3.02
|
€1.43B 1.65B USD | €14.43K 16.66K USD | €48.30 55.75 USD | €49.98 57.69 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.59 11.06 USD |
+8.45
|
€1.25B 1.45B USD | €681.17K 786.3K USD | €8.94 10.32 USD | €9.67 11.16 USD | €1.25B 1.45B USD | 73.73 | €0.13 0.15 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.74 21.63 USD |
+0.54
|
€1.16B 1.34B USD | €7.46K 8.61K USD | €18.44 21.29 USD | €18.96 21.89 USD | €1.16B 1.34B USD | 9.32 | €2.01 2.32 USD | ||
|
Compagnie des Alpes SA
CDA.PA
FR
|
€22.35 25.8 USD |
+0.22
|
€1.14B 1.31B USD | €8.95K 10.33K USD | €22.15 25.57 USD | €22.50 25.97 USD | €1.14B 1.31B USD | 9.67 | €2.31 2.67 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€12.02 13.88 USD |
+0.67
|
€1.13B 1.3B USD | €66.47K 76.73K USD | €11.92 13.76 USD | €12.08 13.94 USD | €1.13B 1.3B USD | 33.38 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.14 9.4 USD |
0
|
€1.08B 1.25B USD | €1.06K 1.23K USD | €8.10 9.35 USD | €8.14 9.4 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€42.44 48.99 USD |
+2.76
|
€1.03B 1.19B USD | €15.66K 18.07K USD | €41.30 47.67 USD | €42.86 49.47 USD | €1.03B 1.19B USD | 74.45 | €0.57 0.66 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€41.05 47.39 USD |
-3.29
|
€1.01B 1.16B USD | €10.54K 12.17K USD | €41.05 47.39 USD | €42.25 48.77 USD | €1.01B 1.16B USD | 12.74 | €3.22 3.72 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.50 39.82 USD |
-0.14
|
€1.00B 1.16B USD | €8.11K 9.36K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.00B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.54 31.79 USD |
+3.68
|
€988.87M 1.14B USD | €45.96K 53.05K USD | €26.26 30.31 USD | €27.70 31.98 USD | €988.87M 1.14B USD | 0 | -€0.61 -0.7 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.80 37.86 USD |
-0.46
|
€962.10M 1.11B USD | €5.48K 6.33K USD | €32.50 37.52 USD | €33.05 38.15 USD | €962.10M 1.11B USD | 12.01 | €2.73 3.15 USD | ||
|
Voltalia SA
VLTSA.PA
FR
|
€7.05 8.14 USD |
-7.97
|
€923.02M 1.07B USD | €657.52K 758.99K USD | €6.76 7.8 USD | €7.42 8.57 USD | €923.02M 1.07B USD | 0 | -€0.77 -0.8 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€34.85 40.23 USD |
-1.55
|
€832.40M 960.87M USD | €7.00K 8.08K USD | €34.85 40.23 USD | €35.45 40.92 USD | €832.40M 960.87M USD | 16.28 | €2.14 2.47 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.81 3.25 USD |
+2.03
|
€832.16M 960.6M USD | €377.36K 435.6K USD | €2.75 3.17 USD | €2.85 3.29 USD | €832.16M 960.6M USD | 0 | -€0.78 -0.9 USD | ||
|
Pierre et Vacances SA
VAC.PA
FR
|
€1.78 2.05 USD |
+0.23
|
€822.13M 949.02M USD | €130.56K 150.71K USD | €1.75 2.02 USD | €1.79 2.06 USD | €822.13M 949.02M USD | 25.42 | €0.07 0.08 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.85 24.07 USD |
-1.18
|
€797.88M 921.02M USD | €5.21K 6.02K USD | €20.60 23.78 USD | €21.10 24.36 USD | €797.88M 921.02M USD | 11.64 | €1.79 2.07 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€56.10 64.76 USD |
+0.72
|
€714.63M 824.92M USD | €7.44K 8.59K USD | €54.90 63.37 USD | €56.60 65.34 USD | €714.63M 824.92M USD | 19.01 | €2.95 3.41 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.32 3.83 USD |
+2
|
€692.66M 799.56M USD | €205.28K 236.96K USD | €3.19 3.68 USD | €3.33 3.84 USD | €692.66M 799.56M USD | 0 | -€1.90 -2.1 USD | ||
|
Atos SE
ATO.PA
FR
|
€33.92 39.16 USD |
-0.41
|
€658.47M 760.1M USD | €91.88K 106.06K USD | €33.18 38.3 USD | €34.70 40.06 USD | €658.47M 760.1M USD | 0 | -€73.82 -85.2 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.76 5.49 USD |
-1.49
|
€646.56M 746.34M USD | €404.80K 467.28K USD | €4.75 5.48 USD | €5.00 5.77 USD | €646.56M 746.34M USD | 0 | -€11.16 -12.8 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€83.10 95.93 USD |
-0.95
|
€645.29M 744.88M USD | €2.41K 2.78K USD | €83.00 95.81 USD | €85.40 98.58 USD | €645.29M 744.88M USD | 30.00 | €2.77 3.2 USD | ||
Worldline SA
WLN.PA
FR
|
€0.28 0.32 USD |
-3.15
|
€631.29M 728.72M USD | €5.05M 5.83M USD | €0.28 0.32 USD | €0.29 0.33 USD | €631.29M 728.72M USD | 0 | -€18.35 -21.1 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€42.50 49.06 USD |
0
|
€630.65M 727.98M USD | €1.17K 1.35K USD | €41.80 48.25 USD | €42.80 49.41 USD | €630.65M 727.98M USD | 85.00 | €0.50 0.58 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.36 18.88 USD |
+0.37
|
€620.32M 716.05M USD | €34.17K 39.45K USD | €16.10 18.58 USD | €16.66 19.23 USD | €620.32M 716.05M USD | 31.46 | €0.52 0.6 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€8.96 10.34 USD |
0
|
€567.72M 655.34M USD | €72.00 83.11 USD | €8.96 10.34 USD | €9.00 10.39 USD | €567.72M 655.34M USD | 21.33 | €0.42 0.48 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€7.06 8.15 USD |
-0.56
|
€546.63M 630.99M USD | €2.31K 2.67K USD | €6.98 8.06 USD | €7.10 8.2 USD | €546.63M 630.99M USD | 18.10 | €0.39 0.45 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.62 7.64 USD |
0
|
€527.52M 608.93M USD | €29.96K 34.58K USD | €6.56 7.57 USD | €6.71 7.75 USD | €527.52M 608.93M USD | 0 | -€0.53 -0.6 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.35 26.95 USD |
-1.48
|
€515.23M 594.75M USD | €29.54K 34.09K USD | €23.20 26.78 USD | €23.75 27.42 USD | €515.23M 594.75M USD | 36.48 | €0.64 0.74 USD | ||
|
Elior Group SA
ELIOR.PA
FR
|
€1.98 2.28 USD |
+0.61
|
€501.22M 578.57M USD | €757.43K 874.32K USD | €1.96 2.27 USD | €2.00 2.31 USD | €501.22M 578.57M USD | 7.91 | €0.25 0.29 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.10 27.82 USD |
-0.41
|
€472.79M 545.76M USD | €28.84K 33.29K USD | €23.95 27.65 USD | €24.50 28.28 USD | €472.79M 545.76M USD | 8.89 | €2.71 3.13 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.18 11.75 USD |
-3.58
|
€451.04M 520.65M USD | €59.78K 69K USD | €9.75 11.25 USD | €10.40 12.01 USD | €451.04M 520.65M USD | 1018.00 | €0.01 0.01 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€8.74 10.09 USD |
+3.07
|
€437.84M 505.41M USD | €130.48K 150.62K USD | €8.43 9.73 USD | €8.78 10.14 USD | €437.84M 505.41M USD | 0 | -€1.72 -1.9 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.35 24.65 USD |
+0.23
|
€433.35M 500.24M USD | €997.00 1.15K USD | €21.25 24.53 USD | €21.40 24.7 USD | €433.35M 500.24M USD | 42.70 | €0.50 0.58 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.71 8.9 USD |
+0.98
|
€429.36M 495.62M USD | €97.22K 112.22K USD | €7.56 8.72 USD | €7.82 9.03 USD | €429.36M 495.62M USD | 0 | -€3.40 -3.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.22 2.56 USD |
-1.16
|
€421.02M 485.99M USD | €425.24K 490.87K USD | €2.18 2.52 USD | €2.27 2.62 USD | €421.02M 485.99M USD | 0 | -€0.80 -0.9 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.22 14.11 USD |
-1.29
|
€413.95M 477.84M USD | €29.01K 33.49K USD | €12.22 14.11 USD | €12.56 14.5 USD | €413.95M 477.84M USD | 0 | -€1.98 -2.2 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€5.04 5.81 USD |
+3.27
|
€393.50M 454.23M USD | €54.26K 62.63K USD | €4.87 5.62 USD | €5.07 5.85 USD | €393.50M 454.23M USD | 23.98 | €0.21 0.24 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.70 38.9 USD |
-0.59
|
€346.91M 400.45M USD | €1.18K 1.36K USD | €33.70 38.9 USD | €33.90 39.13 USD | €346.91M 400.45M USD | 14.34 | €2.35 2.71 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.38 6.21 USD |
-0.92
|
€320.86M 370.38M USD | €21.95K 25.34K USD | €5.35 6.18 USD | €5.45 6.29 USD | €320.86M 370.38M USD | 12.80 | €0.42 0.48 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.04 11.59 USD |
+2.97
|
€310.64M 358.58M USD | €26.74K 30.87K USD | €9.70 11.2 USD | €10.06 11.61 USD | €310.64M 358.58M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.80 35.55 USD |
-1.44
|
€291.09M 336.02M USD | €11.14K 12.86K USD | €30.80 35.55 USD | €31.40 36.25 USD | €291.09M 336.02M USD | 15.24 | €2.02 2.33 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.72 3.14 USD |
-0.07
|
€273.66M 315.9M USD | €405.06K 467.58K USD | €2.67 3.08 USD | €2.99 3.45 USD | €273.66M 315.9M USD | 0 | -€0.58 -0.6 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.98 14.98 USD |
+3.84
|
€272.75M 314.85M USD | €83.91K 96.86K USD | €12.36 14.27 USD | €13.10 15.12 USD | €272.75M 314.85M USD | 51.92 | €0.25 0.29 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.10 5.89 USD |
+0.39
|
€263.21M 303.83M USD | €1.76K 2.03K USD | €5.06 5.84 USD | €5.10 5.89 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
|
Infotel SA
INF.PA
FR
|
€37.55 43.35 USD |
-2.47
|
€257.84M 297.63M USD | €1.56K 1.8K USD | €37.55 43.35 USD | €38.45 44.38 USD | €257.84M 297.63M USD | 15.97 | €2.35 2.71 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.89 9.11 USD |
-0.38
|
€252.52M 291.5M USD | €4.20K 4.84K USD | €7.88 9.1 USD | €8.13 9.38 USD | €252.52M 291.5M USD | 11.77 | €0.67 0.77 USD | ||
|
Aramis Group SAS
ARAMI.PA
FR
|
€3.00 3.46 USD |
-0.99
|
€244.92M 282.71M USD | €13.22K 15.26K USD | €2.99 3.45 USD | €3.04 3.51 USD | €244.92M 282.71M USD | 18.75 | €0.16 0.18 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.68 5.4 USD |
-1.79
|
€224.85M 259.56M USD | €326.24K 376.59K USD | €4.65 5.37 USD | €4.85 5.6 USD | €224.85M 259.56M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
+1.05
|
€213.47M 246.41M USD | €9.38K 10.83K USD | €0.76 0.88 USD | €0.77 0.89 USD | €213.47M 246.41M USD | 0 | -€0.26 -0.3 USD | ||
|
La Française de l'Energie S.A.
FDE.PA
FR
|
€40.30 46.52 USD |
+0.88
|
€212.78M 245.62M USD | €11.49K 13.26K USD | €40.00 46.17 USD | €40.90 47.21 USD | €212.78M 245.62M USD | 20.77 | €1.94 2.24 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.26 2.61 USD |
+4.63
|
€208.38M 240.55M USD | €77.89K 89.91K USD | €2.17 2.5 USD | €2.27 2.62 USD | €208.38M 240.55M USD | 12.55 | €0.18 0.21 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.39 9.68 USD |
-0.71
|
€202.69M 233.97M USD | €6.16K 7.11K USD | €8.39 9.68 USD | €8.47 9.78 USD | €202.69M 233.97M USD | 0 | -€1.26 -1.4 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
+0.68
|
€189.56M 218.82M USD | €75.40K 87.03K USD | €0.01 0.02 USD | €0.01 0.02 USD | €189.56M 218.82M USD | 0 | €0.00 0 USD | ||
|
Akwel SA
AKW.PA
FR
|
€6.88 7.94 USD |
+0.88
|
€182.62M 210.81M USD | €619.00 714.53 USD | €6.88 7.94 USD | €6.98 8.06 USD | €182.62M 210.81M USD | 11.27 | €0.61 0.7 USD | ||
|
Entech SA
ALESE.PA
FR
|
€11.02 12.72 USD |
+0.18
|
€162.18M 187.21M USD | €20.83K 24.04K USD | €10.76 12.42 USD | €11.16 12.88 USD | €162.18M 187.21M USD | 275.50 | €0.04 0.05 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.10 27.82 USD |
+0.42
|
€161.43M 186.34M USD | €10.27K 11.86K USD | €23.80 27.47 USD | €24.70 28.51 USD | €161.43M 186.34M USD | 0 | -€0.13 -0.1 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.80 3.23 USD |
-0.71
|
€158.19M 182.6M USD | €12.36K 14.27K USD | €2.79 3.22 USD | €2.83 3.27 USD | €158.19M 182.6M USD | 6.82 | €0.41 0.47 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€10.06 11.61 USD |
+1.74
|
€155.55M 179.56M USD | €189.96K 219.28K USD | €9.62 11.1 USD | €10.50 12.12 USD | €155.55M 179.56M USD | 0 | -€0.37 -0.4 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.54 1.78 USD |
+0.52
|
€144.80M 167.15M USD | €46.72K 53.93K USD | €1.53 1.76 USD | €1.56 1.8 USD | €144.80M 167.15M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.28 0.32 USD |
-7.43
|
€144.61M 166.93M USD | €4.93M 5.69M USD | €0.28 0.32 USD | €0.31 0.36 USD | €144.61M 166.93M USD | 0 | -€0.10 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.40 14.31 USD |
0
|
€143.58M 165.74M USD | €3.98K 4.59K USD | €12.35 14.26 USD | €12.80 14.78 USD | €143.58M 165.74M USD | 155.00 | €0.08 0.09 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.96 4.57 USD |
0
|
€138.73M 160.14M USD | €8.80K 10.16K USD | €3.94 4.55 USD | €3.96 4.57 USD | €138.73M 160.14M USD | 8.60 | €0.46 0.53 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.87 4.46 USD |
0
|
€138.68M 160.08M USD | €5.81K 6.71K USD | €3.84 4.43 USD | €3.87 4.47 USD | €138.68M 160.08M USD | 9.91 | €0.39 0.45 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.95 11.49 USD |
-1.68
|
€125.42M 144.78M USD | €3.39K 3.91K USD | €9.90 11.43 USD | €10.14 11.7 USD | €125.42M 144.78M USD | 0 | -€8.91 -10.2 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.28 1.47 USD |
+1.27
|
€121.95M 140.77M USD | €81.57K 94.16K USD | €1.25 1.44 USD | €1.29 1.49 USD | €121.95M 140.77M USD | 0 | -€2.23 -2.5 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.86 2.15 USD |
+0.54
|
€111.26M 128.43M USD | €228.53K 263.8K USD | €1.83 2.11 USD | €1.89 2.18 USD | €111.26M 128.43M USD | 0 | -€0.19 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€4.30 4.96 USD |
+24.36
|
€100.93M 116.51M USD | €514.09K 593.43K USD | €3.43 3.95 USD | €4.30 4.96 USD | €100.93M 116.51M USD | 0 | -€1.69 -1.9 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.70 1.97 USD |
-0.47
|
€97.57M 112.63M USD | €17.32K 19.99K USD | €1.68 1.94 USD | €1.72 1.98 USD | €97.57M 112.63M USD | 6.08 | €0.28 0.32 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.52 2.9 USD |
+1.21
|
€97.30M 112.31M USD | €6.32K 7.3K USD | €2.48 2.86 USD | €2.52 2.91 USD | €97.30M 112.31M USD | 0 | -€0.53 -0.6 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.69 3.11 USD |
+0.94
|
€94.89M 109.53M USD | €45.63K 52.67K USD | €2.65 3.05 USD | €2.70 3.11 USD | €94.89M 109.53M USD | 0 | -€0.16 -0.1 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.82 0.94 USD |
-3.08
|
€94.71M 109.32M USD | €35.32K 40.77K USD | €0.80 0.92 USD | €0.82 0.94 USD | €94.71M 109.32M USD | 0 | -€0.27 -0.3 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.26 USD |
-0.26
|
€89.87M 103.74M USD | €274.01K 316.3K USD | €0.22 0.26 USD | €0.24 0.27 USD | €89.87M 103.74M USD | 0 | -€5.93 -6.8 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.09 5.88 USD |
-2.3
|
€85.88M 99.13M USD | €50.49K 58.28K USD | €5.02 5.79 USD | €5.50 6.35 USD | €85.88M 99.13M USD | 0 | -€2.30 -2.6 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.65 20.37 USD |
-0.84
|
€82.89M 95.69M USD | €2.51K 2.89K USD | €17.40 20.09 USD | €17.70 20.43 USD | €82.89M 95.69M USD | 5.11 | €3.45 3.98 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €632.00 729.54 USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.07 4.7 USD |
+0.69
|
€79.73M 92.04M USD | €101.76K 117.46K USD | €4.00 4.62 USD | €4.14 4.78 USD | €79.73M 92.04M USD | 0 | -€0.90 -1.03 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.60 11.08 USD |
-2.44
|
€79.42M 91.67M USD | €3.23K 3.72K USD | €9.46 10.92 USD | €9.88 11.4 USD | €79.42M 91.67M USD | 9.23 | €1.04 1.2 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.88 3.32 USD |
-3.2
|
€77.77M 89.78M USD | €138.51K 159.88K USD | €2.87 3.31 USD | €3.07 3.54 USD | €77.77M 89.78M USD | 0 | -€0.27 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.71 0.82 USD |
-1.8
|
€76.02M 87.75M USD | €350.82K 404.97K USD | €0.70 0.81 USD | €0.73 0.84 USD | €76.02M 87.75M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.86 13.69 USD |
-0.17
|
€72.37M 83.54M USD | €2.81K 3.25K USD | €11.82 13.64 USD | €12.04 13.9 USD | €72.37M 83.54M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.76 13.57 USD |
-0.34
|
€71.80M 82.88M USD | €4.70K 5.42K USD | €11.64 13.44 USD | €11.80 13.62 USD | €71.80M 82.88M USD | 10.78 | €1.09 1.26 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.20 17.55 USD |
+3.4
|
€70.41M 81.28M USD | €9.73K 11.23K USD | €14.30 16.51 USD | €15.38 17.75 USD | €70.41M 81.28M USD | 24.51 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.54 4.08 USD |
-0.14
|
€68.52M 79.1M USD | €8.21K 9.48K USD | €3.52 4.06 USD | €3.57 4.12 USD | €68.52M 79.1M USD | 14.72 | €0.24 0.28 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.02 9.26 USD |
-0.5
|
€68.11M 78.62M USD | €1.21K 1.39K USD | €8.02 9.26 USD | €8.10 9.35 USD | €68.11M 78.62M USD | 10.98 | €0.73 0.84 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.11 4.74 USD |
-1.08
|
€67.32M 77.71M USD | €3.69K 4.26K USD | €4.10 4.73 USD | €4.18 4.82 USD | €67.32M 77.71M USD | 0 | -€0.98 -1.1 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.56 5.26 USD |
-1.72
|
€66.72M 77.01M USD | €1.27K 1.46K USD | €4.53 5.23 USD | €4.64 5.36 USD | €66.72M 77.01M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.89 1.03 USD |
-1.76
|
€62.38M 72.01M USD | €179.24K 206.9K USD | €0.88 1.01 USD | €0.91 1.05 USD | €62.38M 72.01M USD | 0 | -€0.03 -0.03 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €5.75K 6.64K USD | €7.90 9.12 USD | €7.90 9.12 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.78 0.9 USD |
-5.13
|
€60.67M 70.04M USD | €401.70K 463.69K USD | €0.76 0.88 USD | €0.84 0.97 USD | €60.67M 70.04M USD | 0 | -€0.14 -0.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.74 0.86 USD |
-2.24
|
€54.16M 62.52M USD | €268.56K 310.01K USD | €0.72 0.83 USD | €0.76 0.87 USD | €54.16M 62.52M USD | 0 | -€0.09 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.83 3.27 USD |
+0.89
|
€53.33M 61.56M USD | €25.99K 30.01K USD | €2.78 3.21 USD | €2.88 3.32 USD | €53.33M 61.56M USD | 0 | -€2.15 -2.4 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.34 2.7 USD |
-4.88
|
€51.64M 59.61M USD | €10.97K 12.66K USD | €2.33 2.69 USD | €2.49 2.87 USD | €51.64M 59.61M USD | 0 | -€0.69 -0.7 USD | ||
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€3.49 4.02 USD |
-0.71
|
€50.43M 58.21M USD | €6.87K 7.93K USD | €3.46 3.99 USD | €3.52 4.06 USD | €50.43M 58.21M USD | 0 | -€0.39 -0.4 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.19 3.68 USD |
+0.95
|
€46.07M 53.18M USD | €23.53K 27.16K USD | €3.12 3.6 USD | €3.20 3.69 USD | €46.07M 53.18M USD | 0 | -€0.22 -0.2 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€8.95 10.33 USD |
+1.13
|
€45.74M 52.8M USD | €1.28K 1.48K USD | €8.85 10.22 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.36 0.41 USD |
-0.56
|
€44.87M 51.79M USD | €1.62K 1.87K USD | €0.36 0.41 USD | €0.36 0.42 USD | €44.87M 51.79M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||