Country: France Exchange: Paris Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
All sectors
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.PA | $3.17 3.47 USD |
-1.86
|
$515.12M 563.1M USD | $612.59K 669.64K USD | $3.11 3.4 USD | $3.26 3.57 USD | $515.12M 563.1M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $13.92 15.22 USD |
-0.57
|
$460.26M 503.13M USD | $53.54K 58.53K USD | $13.74 15.02 USD | $14.34 15.68 USD | $460.26M 503.13M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.39 5.89 USD |
-0.92
|
$350.62M 383.28M USD | $33.48K 36.6K USD | $5.28 5.77 USD | $5.54 6.06 USD | $350.62M 383.28M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $2.75 3.01 USD |
-1.08
|
$262.74M 287.21M USD | $16.16K 17.67K USD | $2.7 2.95 USD | $2.77 3.02 USD | $262.74M 287.21M USD | 0 | -$3.08 -3.3 USD | |
| Genfit S.A. GNFT.PA | $3.27 3.57 USD |
-0.15
|
$163.19M 178.39M USD | $163.67K 178.91K USD | $3.2 3.5 USD | $3.31 3.61 USD | $163.19M 178.39M USD | 8.83 | $0.37 0.4 USD | |
| Cellectis S.A. ALCLS.PA | $1.18 1.29 USD |
-3.12
|
$161.82M 176.89M USD | $89.18K 97.48K USD | $1.17 1.28 USD | $1.23 1.34 USD | $161.82M 176.89M USD | 0 | -$0.38 -0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.82 1.99 USD |
-1.62
|
$152.54M 166.74M USD | $83.69K 91.49K USD | $1.79 1.95 USD | $1.86 2.03 USD | $152.54M 166.74M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.07 3.35 USD |
-4.12
|
$145.44M 158.98M USD | $198.64K 217.14K USD | $2.99 3.27 USD | $3.19 3.48 USD | $145.44M 158.98M USD | 0 | -$0.74 -0.8 USD | |
| DBV Technologies S.A. DBV.PA | $1.34 1.46 USD |
+6.69
|
$137.48M 150.28M USD | $2.12M 2.32M USD | $1.3 1.42 USD | $1.38 1.51 USD | $137.48M 150.28M USD | 0 | -$1.07 -1.1 USD | |
| Sensorion SA ALSEN.PA | $0.4099 0.45 USD |
-2.15
|
$123.05M 134.51M USD | $17.96K 19.63K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $123.05M 134.51M USD | 0 | -$0.09 -0.09 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.51 6.02 USD |
-4.67
|
$121.31M 132.61M USD | $71.28K 77.91K USD | $5.55 6.07 USD | $5.72 6.25 USD | $121.31M 132.61M USD | 3.18 | $1.73 1.89 USD | |
| MaaT Pharma SA MAAT.PA | $5.88 6.43 USD |
-6.67
|
$96.06M 105.01M USD | $4.58K 5K USD | $5.86 6.41 USD | $6.34 6.93 USD | $96.06M 105.01M USD | 0 | -$1.99 -2.1 USD | |
| Transgene SA TNG.PA | $0.64 0.7 USD |
-3.03
|
$84.67M 92.55M USD | $47.83K 52.28K USD | $0.64 0.69 USD | $0.65 0.71 USD | $84.67M 92.55M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.75 4.1 USD |
-4.21
|
$69.17M 75.61M USD | $126.94K 138.77K USD | $3.73 4.07 USD | $3.94 4.31 USD | $69.17M 75.61M USD | 0 | -$1.5 -1.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.25 1.36 USD |
-0.79
|
$43.23M 47.25M USD | $19.39K 21.19K USD | $1.21 1.32 USD | $1.25 1.36 USD | $43.23M 47.25M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.25 USD |
-3.82
|
$29.03M 31.74M USD | $93.92K 102.67K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $29.03M 31.74M USD | 0 | -$0.35 -0.3 USD | |
| genOway Société anonyme ALGEN.PA | $2.8 3.06 USD |
-4.11
|
$27.75M 30.33M USD | $30.44K 33.28K USD | $2.6 2.84 USD | $2.83 3.09 USD | $27.75M 30.33M USD | 16.47 | $0.17 0.19 USD | |
| Valbiotis SA ALVAL.PA | $1.05 1.15 USD |
-0.38
|
$16.9M 18.48M USD | $117.96K 128.94K USD | $1.04 1.14 USD | $1.08 1.18 USD | $16.9M 18.48M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.2 1.31 USD |
-0.83
|
$16.34M 17.86M USD | $14.87K 16.26K USD | $1.19 1.3 USD | $1.25 1.37 USD | $16.34M 17.86M USD | 0 | -$0.53 -0.5 USD | |
| NFL Biosciences SA ALNFL.PA | $1.54 1.68 USD |
+0.52
|
$15.14M 16.55M USD | $28.98K 31.68K USD | $1.45 1.59 USD | $1.53 1.67 USD | $15.14M 16.55M USD | 0 | -$0.26 -0.2 USD | |
| Poxel S.A. POXEL.PA | $0.2399 0.26 USD |
-3.26
|
$12.87M 14.07M USD | $324.95K 355.21K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $12.87M 14.07M USD | 0 | -$0.4 -0.4 USD | |
| Biophytis S.A. ALBPS.PA | $0.2099 0.22 USD |
-1.49
|
$4.13M 4.52M USD | $95.42K 104.31K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $4.13M 4.52M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4299 0.47 USD |
0
|
$3.49M 3.82M USD | $17.05K 18.63K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.49M 3.82M USD | 0 | -$0.17 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.53 0.57 USD |
-5.41
|
$3.48M 3.8M USD | $434 474.42 USD | $0.53 0.57 USD | $0.56 0.61 USD | $3.48M 3.8M USD | 0 | $0 0 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.06 USD |
-15.38
|
$1.94M 2.12M USD | $20.62K 22.54K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $1.94M 2.12M USD | 0 | -$0.5 -0.5 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.05 USD |
+16.93
|
$111.07K 121.41K USD | $159.12K 173.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $111.07K 121.41K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.4 11.37 USD |
-3.7
|
$11.85M 12.96M USD | $270 295.15 USD | $10 10.93 USD | $10.7 11.7 USD | $11.85M 12.96M USD | 10.50 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}