Country: France Exchange: Paris Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
All sectors
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.46 17.99 USD |
+9.37
|
$560.22M 612.4M USD | $274.11K 299.63K USD | $15.43 16.87 USD | $16.6 18.15 USD | $560.22M 612.4M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.43 2.66 USD |
-2.64
|
$426.18M 465.87M USD | $544.69K 595.42K USD | $2.42 2.65 USD | $2.49 2.72 USD | $426.18M 465.87M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.88 3.14 USD |
+1.77
|
$403.4M 440.97M USD | $19.74K 21.58K USD | $2.75 3.01 USD | $2.89 3.15 USD | $403.4M 440.97M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.29 5.78 USD |
-6.37
|
$338.55M 370.08M USD | $109.63K 119.84K USD | $5.16 5.64 USD | $5.49 6 USD | $338.55M 370.08M USD | 0 | -$2.95 -3.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.65 1.8 USD |
-3.4
|
$225.07M 246.03M USD | $569.91K 622.99K USD | $1.57 1.72 USD | $1.69 1.85 USD | $225.07M 246.03M USD | 0 | -$1 -1.09 USD | |
| Nanobiotix S.A. NANO.PA | $3.84 4.2 USD |
-5.42
|
$193.24M 211.24M USD | $168.85K 184.57K USD | $3.78 4.13 USD | $4.12 4.5 USD | $193.24M 211.24M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.55 3.88 USD |
-1.77
|
$178.07M 194.66M USD | $123.76K 135.28K USD | $3.53 3.85 USD | $3.62 3.96 USD | $178.07M 194.66M USD | 118.26 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.66 1.82 USD |
+1.09
|
$154.65M 169.06M USD | $124.6K 136.2K USD | $1.63 1.79 USD | $1.78 1.95 USD | $154.65M 169.06M USD | 0 | -$0.61 -0.6 USD | |
| Transgene SA TNG.PA | $0.93 1.02 USD |
-2.51
|
$124.85M 136.47M USD | $27.33K 29.88K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $124.85M 136.47M USD | 0 | -$0.29 -0.3 USD | |
| Cellectis S.A. ALCLS.PA | $1.24 1.36 USD |
-2.21
|
$123.62M 135.13M USD | $35.21K 38.49K USD | $1.24 1.36 USD | $1.29 1.41 USD | $123.62M 135.13M USD | 0 | -$0.58 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.38 0.42 USD |
-0.26
|
$121.1M 132.38M USD | $451.22K 493.25K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $121.1M 132.38M USD | 0 | -$0.09 -0.09 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.09 5.56 USD |
-0.1
|
$119.25M 130.35M USD | $65.17K 71.24K USD | $5 5.47 USD | $5.19 5.67 USD | $119.25M 130.35M USD | 3.48 | $1.46 1.6 USD | |
| MaaT Pharma SA MAAT.PA | $5.24 5.73 USD |
-1.13
|
$84.92M 92.83M USD | $1.93K 2.11K USD | $5.2 5.68 USD | $5.36 5.86 USD | $84.92M 92.83M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.87 4.23 USD |
+0.26
|
$71.11M 77.73M USD | $170.16K 186.01K USD | $3.84 4.19 USD | $4.1 4.48 USD | $71.11M 77.73M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.35 USD |
-1.12
|
$42.67M 46.65M USD | $15.12K 16.52K USD | $1.23 1.34 USD | $1.25 1.36 USD | $42.67M 46.65M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.6199 0.68 USD |
+5.76
|
$36.31M 39.69M USD | $320.08K 349.89K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $36.31M 39.69M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.5 3.83 USD |
+1.45
|
$32.24M 35.24M USD | $454 496.28 USD | $3.39 3.71 USD | $3.48 3.8 USD | $32.24M 35.24M USD | 14.00 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
-0.48
|
$28.04M 30.65M USD | $40.64K 44.43K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $28.04M 30.65M USD | 0 | -$0.15 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $1.13 1.23 USD |
-3.02
|
$15.32M 16.75M USD | $13.54K 14.8K USD | $1.13 1.23 USD | $1.19 1.3 USD | $15.32M 16.75M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.15 1.26 USD |
-2.2
|
$14.62M 15.99M USD | $12.35K 13.5K USD | $1.16 1.27 USD | $1.19 1.3 USD | $14.62M 15.99M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.88 0.96 USD |
-0.23
|
$14.44M 15.79M USD | $41.42K 45.28K USD | $0.88 0.96 USD | $0.9 0.98 USD | $14.44M 15.79M USD | 0 | -$0.63 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.79 0.86 USD |
-5.05
|
$6.8M 7.43M USD | $102.38K 111.91K USD | $0.7399 0.81 USD | $0.8399 0.91 USD | $6.8M 7.43M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.54 0.59 USD |
-0.37
|
$3.56M 3.89M USD | $4.5K 4.91K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $3.56M 3.89M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-5.59
|
$2.12M 2.32M USD | $55.46K 60.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.12M 2.32M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.003399 0.0037 USD |
+6.25
|
$707.47K 773.36K USD | $42.55M 46.51M USD | $0.002799 0.0030 USD | $0.003799 0.0041 USD | $707.47K 773.36K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.1 11.04 USD |
0
|
$11.27M 12.32M USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.27M 12.32M USD | 12.16 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}