Country: France Exchange: Paris Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
All sectors
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.32 17.84 USD |
-3.25
|
$539.68M 589.94M USD | $89.16K 97.46K USD | $16.24 17.75 USD | $17.18 18.78 USD | $539.68M 589.94M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.83 3.09 USD |
-0.49
|
$475.35M 519.63M USD | $217.66K 237.93K USD | $2.82 3.08 USD | $2.87 3.14 USD | $475.35M 519.63M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.93 3.2 USD |
-0.51
|
$406.82M 444.71M USD | $16.53K 18.07K USD | $2.92 3.19 USD | $2.94 3.21 USD | $406.82M 444.71M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.23 5.72 USD |
+1.16
|
$340.12M 371.79M USD | $9.61K 10.51K USD | $5.16 5.64 USD | $5.27 5.76 USD | $340.12M 371.79M USD | 0 | -$2.8 -3.06 USD | |
| DBV Technologies S.A. DBV.PA | $1.72 1.88 USD |
+2.75
|
$234.69M 256.54M USD | $746.91K 816.47K USD | $1.68 1.83 USD | $1.78 1.94 USD | $234.69M 256.54M USD | 0 | -$1.01 -1.1 USD | |
| Genfit S.A. GNFT.PA | $3.84 4.2 USD |
-0.41
|
$201.25M 219.99M USD | $61.56K 67.3K USD | $3.83 4.18 USD | $3.88 4.24 USD | $201.25M 219.99M USD | 128.00 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.95 2.14 USD |
+1.77
|
$183.08M 200.13M USD | $29.16K 31.87K USD | $1.93 2.11 USD | $1.96 2.14 USD | $183.08M 200.13M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.66 4 USD |
+6.08
|
$173.5M 189.66M USD | $164.27K 179.57K USD | $3.45 3.77 USD | $3.77 4.12 USD | $173.5M 189.66M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.99 6.55 USD |
+0.84
|
$135.88M 148.53M USD | $37.72K 41.23K USD | $5.97 6.53 USD | $6.09 6.66 USD | $135.88M 148.53M USD | 4.10 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.37 1.5 USD |
-0.87
|
$133.42M 145.85M USD | $24.96K 27.28K USD | $1.37 1.5 USD | $1.38 1.51 USD | $133.42M 145.85M USD | 0 | -$0.58 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.4199 0.46 USD |
+18.47
|
$125.32M 136.99M USD | $876.21K 957.82K USD | $0.3499 0.38 USD | $0.4299 0.46 USD | $125.32M 136.99M USD | 0 | -$0.09 -0.09 USD | |
| Transgene SA TNG.PA | $0.65 0.71 USD |
-1.82
|
$85.73M 93.71M USD | $14.45K 15.8K USD | $0.64 0.7 USD | $0.65 0.71 USD | $85.73M 93.71M USD | 0 | -$0.29 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $4.9 5.36 USD |
+0.82
|
$81.73M 89.35M USD | $442 483.17 USD | $4.87 5.32 USD | $4.98 5.44 USD | $81.73M 89.35M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.81 4.16 USD |
+4.1
|
$70.16M 76.7M USD | $215.42K 235.48K USD | $3.64 3.98 USD | $4 4.37 USD | $70.16M 76.7M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.32 1.44 USD |
-0.3
|
$45.58M 49.83M USD | $14.75K 16.12K USD | $1.3 1.43 USD | $1.33 1.46 USD | $45.58M 49.83M USD | 0 | -$0.13 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.3 3.61 USD |
-1.79
|
$30.22M 33.04M USD | $1.31K 1.43K USD | $3.3 3.61 USD | $3.36 3.67 USD | $30.22M 33.04M USD | 13.19 | $0.25 0.27 USD | |
| Poxel S.A. POXEL.PA | $0.51 0.55 USD |
+7.3
|
$28.12M 30.74M USD | $636.2K 695.45K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $28.12M 30.74M USD | 0 | -$0.4 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
-1.9
|
$26.8M 29.3M USD | $228.65K 249.95K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $26.8M 29.3M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $1.14 1.25 USD |
-1.21
|
$18.1M 19.78M USD | $17.13K 18.72K USD | $1.13 1.24 USD | $1.16 1.27 USD | $18.1M 19.78M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.26 1.38 USD |
+3.28
|
$17.37M 18.99M USD | $6.47K 7.08K USD | $1.21 1.32 USD | $1.26 1.38 USD | $17.37M 18.99M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.19 1.3 USD |
-1.65
|
$12.2M 13.34M USD | $60.95K 66.62K USD | $1.18 1.29 USD | $1.21 1.32 USD | $12.2M 13.34M USD | 0 | -$0.21 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1 1.09 USD |
-6.98
|
$8.08M 8.83M USD | $165.5K 180.91K USD | $0.9699 1.06 USD | $1.08 1.18 USD | $8.08M 8.83M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.65 0.71 USD |
+2.83
|
$4.37M 4.78M USD | $2.45K 2.68K USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.37M 4.78M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.1 0.11 USD |
+34.87
|
$3.15M 3.44M USD | $867.52K 948.32K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $3.15M 3.44M USD | 0 | -$0.59 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
-8.59
|
$2.66M 2.91M USD | $506.81K 554.01K USD | $0.1199 0.14 USD | $0.14 0.16 USD | $2.66M 2.91M USD | 0 | -$4.18 -4.5 USD | |
| Neovacs S.A. ALNEV.PA | $0.003399 0.0037 USD |
-5.26
|
$282.72K 309.05K USD | $15.64M 17.1M USD | $0.0032 0.0034 USD | $0.003799 0.0041 USD | $282.72K 309.05K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.75 11.75 USD |
0
|
$12.28M 13.42M USD | $282 308.26 USD | $9.8 10.71 USD | $10.75 11.75 USD | $12.28M 13.42M USD | 12.95 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}