Country: France Exchange: Paris Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Paris (13)
Energy (13)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $51.12 55.88 USD |
+1.65
|
$127.76B 139.66B USD | $3.27M 3.58M USD | $49.92 54.57 USD | $51.6 56.41 USD | $127.76B 139.66B USD | 8.39 | $6.09 6.66 USD | |
| Technip Energies N.V. TE.PA | $27.52 30.08 USD |
+4.24
|
$5.25B 5.73B USD | $136.81K 149.55K USD | $26.76 29.25 USD | $27.56 30.13 USD | $5.25B 5.73B USD | 12.68 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $128.2 140.14 USD |
+3.81
|
$4.98B 5.45B USD | $39.38K 43.05K USD | $125.2 136.86 USD | $128.6 140.58 USD | $4.98B 5.45B USD | 13.68 | $9.37 10.24 USD | |
| Rubis RUI.PA | $23.94 26.17 USD |
+5.46
|
$2.76B 3.01B USD | $109.09K 119.25K USD | $23.24 25.4 USD | $23.94 26.17 USD | $2.76B 3.01B USD | 7.25 | $3.3 3.61 USD | |
| Esso S.A.F. ES.PA | $131.9 144.18 USD |
+2.56
|
$1.85B 2.03B USD | $6.26K 6.84K USD | $129.4 141.45 USD | $133 145.39 USD | $1.85B 2.03B USD | 15.85 | $8.32 9.09 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.46 4.87 USD |
+1.74
|
$911.06M 995.92M USD | $207.87K 227.23K USD | $4.37 4.77 USD | $4.6 5.03 USD | $911.06M 995.92M USD | 4.16 | $1.07 1.17 USD | |
| La Française de l'Energie S.A. FDE.PA | $22.6 24.7 USD |
+0.67
|
$130.22M 142.35M USD | $4.94K 5.4K USD | $22.2 24.27 USD | $23 25.14 USD | $130.22M 142.35M USD | 22.82 | $0.99 1.08 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$10.04M 10.98M USD | $300 327.94 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $2.81 3.07 USD |
-1.06
|
$7.18M 7.85M USD | $5.5K 6.01K USD | $2.75 3.01 USD | $2.99 3.27 USD | $7.18M 7.85M USD | 0 | -$21.89 -23.9 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $183 200.04 USD |
+4.57
|
$863.5M 943.92M USD | $1.32K 1.44K USD | $177.5 194.03 USD | $184.5 201.68 USD | $863.5M 943.92M USD | 22.20 | $8.24 9.01 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $625 683.21 USD |
+0.81
|
$66.05M 72.21M USD | $13 14.21 USD | $625 683.21 USD | $625 683.21 USD | $66.05M 72.21M USD | 14.01 | $44.58 48.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}