Country: France Exchange: Paris Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Paris (13)
Energy (13)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $51.67 56.48 USD |
+0.25
|
$114.39B 125.05B USD | $716.58K 783.32K USD | $51.57 56.37 USD | $51.91 56.74 USD | $114.39B 125.05B USD | 9.86 | $5.24 5.73 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.8 179.06 USD |
+0.31
|
$6.07B 6.63B USD | $12.58K 13.75K USD | $163.1 178.29 USD | $164.7 180.04 USD | $6.07B 6.63B USD | 17.48 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $33.2 36.29 USD |
+0.67
|
$5.87B 6.41B USD | $50.02K 54.68K USD | $33.02 36.1 USD | $33.44 36.55 USD | $5.87B 6.41B USD | 15.29 | $2.17 2.37 USD | |
| Rubis RUI.PA | $28.84 31.53 USD |
-1.1
|
$3B 3.28B USD | $36.36K 39.75K USD | $28.8 31.48 USD | $29.2 31.92 USD | $3B 3.28B USD | 8.73 | $3.3 3.61 USD | |
| Esso S.A.F. ES.PA | $135.4 148.01 USD |
-11.1
|
$1.74B 1.9B USD | $90.86K 99.32K USD | $135.2 147.79 USD | $155.8 170.31 USD | $1.74B 1.9B USD | 16.33 | $8.29 9.06 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.76 5.2 USD |
-1.45
|
$946.43M 1.03B USD | $78.67K 85.99K USD | $4.76 5.2 USD | $4.89 5.35 USD | $946.43M 1.03B USD | 4.62 | $1.03 1.13 USD | |
| La Française de l'Energie S.A. FDE.PA | $28.9 31.59 USD |
+1.05
|
$152.59M 166.8M USD | $5.23K 5.72K USD | $28.8 31.48 USD | $29.3 32.03 USD | $152.59M 166.8M USD | 29.19 | $0.99 1.08 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $1.88K 2.06K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $2.8 3.06 USD |
-2.78
|
$6.73M 7.36M USD | $12.14K 13.27K USD | $2.8 3.06 USD | $2.88 3.15 USD | $6.73M 7.36M USD | 6.36 | $0.44 0.48 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $198.5 216.99 USD |
+0.51
|
$893.25M 976.44M USD | $199 217.53 USD | $197.5 215.89 USD | $199 217.53 USD | $893.25M 976.44M USD | 24.93 | $7.96 8.7 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $780 852.65 USD |
+0.65
|
$76.28M 83.39M USD | $6 6.56 USD | $780 852.65 USD | $780 852.65 USD | $76.28M 83.39M USD | 17.50 | $44.56 48.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}