Result Page 2 for Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (140)
- {{country.name}}
- All countries
- United States (140)
OTC Markets OTCQX (140)
Basic Materials (140)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cassiar Gold
CGLCF
US
|
$0.33 — |
+1.22
|
$53.78M — | $5.00K — | $0.31 — | $0.31 — | $53.78M — | 0 | -$0.04 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.49 — |
-2.57
|
$51.58M — | $111.10K — | $0.46 — | $0.50 — | $51.58M — | 0 | -$0.03 — | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
+5.66
|
$47.73M — | $74.00K — | $0.12 — | $0.13 — | $47.73M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.46 — |
-4.17
|
$46.36M — | $18.00K — | $0.46 — | $0.46 — | $46.36M — | 7.66 | $0.06 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.23 — |
-1.67
|
$43.37M — | $150.00 — | $0.23 — | $0.23 — | $43.37M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
0
|
$40.29M — | $365.30K — | $0.09 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
|
BioLargo
BLGO
US
|
$0.12 — |
-14.29
|
$38.51M — | $60.50K — | $0.12 — | $0.12 — | $38.51M — | 0 | -$0.05 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-3.23
|
$36.78M — | $5.00K — | $0.31 — | $0.31 — | $36.78M — | 0 | -$0.01 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
-9.09
|
$36.11M — | $47.99K — | $0.20 — | $0.21 — | $36.11M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
-5.89
|
$28.35M — | $99.68K — | $0.11 — | $0.11 — | $28.35M — | 0 | -$0.06 — | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
-1.92
|
$28.31M — | $12.50K — | $0.36 — | $0.36 — | $28.31M — | 0 | -$0.12 — | ||
|
DynaResource
DYNR
US
|
$0.86 — |
+3.61
|
$25.21M — | $14.05K — | $0.66 — | $0.86 — | $25.21M — | 5.05 | $0.17 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-6.5
|
$24.46M — | $5.00K — | $0.12 — | $0.12 — | $24.46M — | 0 | -$0.04 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.31 — |
-2.96
|
$18.53M — | $4.08K — | $0.31 — | $0.31 — | $18.53M — | 0 | -$0.01 — | ||
Irving Resources
IRVRF
US
|
$0.21 — |
-1.43
|
$17.78M — | $20.50K — | $0.20 — | $0.20 — | $17.78M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.51 — |
+3.45
|
$14.58M — | $2.00K — | $0.51 — | $0.51 — | $14.58M — | 0 | -$0.11 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
+3.33
|
$14.06M — | $25.48K — | $0.18 — | $0.19 — | $14.06M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$51.10 — |
+1.09
|
$54.75B — | $100.00 — | $50.55 — | $50.55 — | $54.75B — | 0 | -$1.05 — | ||
BASF SE
BFFAF
US
|
$54.90 — |
-2.05
|
$48.55B — | $100.00 — | $61.50 — | $61.50 — | $48.55B — | 27.86 | $1.97 — | ||
Fortescue Ltd
FSUMF
US
|
$14.60 — |
+0.69
|
$44.95B — | $400.00 — | $14.30 — | $14.60 — | $44.95B — | 12.06 | $1.21 — | ||
|
Akzo Nobel
AKZOF
US
|
$66.68 — |
0
|
$11.42B — | $100.00 — | $65.60 — | $65.60 — | $11.42B — | 15.99 | $4.17 — | ||
|
Impala Platinum
IMPUF
US
|
$11.05 — |
-15.97
|
$9.92B — | $100.00 — | $11.05 — | $11.05 — | $9.92B — | 20.09 | $0.55 — | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.49 — | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$27.90 — |
0
|
$2.83B — | $2.00 — | $26.90 — | $27.90 — | $2.83B — | 11.67 | $2.39 — | ||
|
The Monarch Cement Company
MCEM
US
|
$299.75 — |
+3.2
|
$1.12B — | $998.00 — | $285.00 — | $299.75 — | $1.12B — | 15.34 | $19.54 — | ||
|
Mongolian Mining
MOGLF
US
|
$0.97 — |
-11.01
|
$1.00B — | $200.00 — | $1.03 — | $1.03 — | $1.00B — | 97.00 | $0.01 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.86 — |
+3.32
|
$359.06M — | $1.40K — | $2.77 — | $2.80 — | $359.06M — | 0 | -$0.03 — | ||
|
Serabi Gold
SRBIF
US
|
$4.30 — |
+4.37
|
$328.12M — | $600.00 — | $4.67 — | $4.67 — | $328.12M — | 4.94 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Los Andes Copper
LSANF
US
|
$8.90 — |
-2.63
|
$270.49M — | $1.29K — | $8.96 — | $9.18 — | $270.49M — | 0 | -$0.24 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
AirBoss of America
ABSSF
US
|
$4.87 — |
+0.41
|
$132.30M — | $100.00 — | $4.87 — | $4.87 — | $132.30M — | 0 | -$0.22 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.58 — |
0
|
$70.77M — | $36.00 — | $0.62 — | $0.62 — | $70.77M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.54 — | ||
|
Minco Silver
MISVF
US
|
$0.37 — |
0
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}