Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (281)
- {{country.name}}
- All countries
- United States (281)
OTC Markets OTCPK (281)
Communication Services (281)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $1.50M — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$405.29K — | $10.00K — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| UAPC UAPC | $0.00 — |
+1.12
|
$316.68K — | $1.02K — | $0.00 — | $0.00 — | $316.68K — | 0 | $0.00 — | ||
| The Marquie TMGI | $0.07 — |
+7.69
|
$294.88K — | $4.24K — | $0.07 — | $0.07 — | $294.88K — | 0 | -$0.50 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $1.00K — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$140.45K — | $23.44K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| PSYC PSYC | $0.00 — |
-33.33
|
$135.52K — | $1.00 — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
| Prosus PROSF | $62.41 — |
+4.01
|
$136.46B — | $100.00 — | $60.00 — | $60.00 — | $136.46B — | 10.61 | $5.88 — | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
0
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| Naspers NAPRF | $65.99 — |
0
|
$51.23B — | $20.00 — | $275.00 — | $275.00 — | $51.23B — | 9.77 | $6.75 — | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| BCE Inc. BECEF | $11.58 — |
-15.23
|
$41.78B — | $2.00K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.50 — | ||
| Kuaishou Technology KUASF | $9.10 — |
+0.05
|
$39.31B — | $99.00 — | $9.10 — | $9.10 — | $39.31B — | 17.50 | $0.52 — | ||
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.94B — | $1.90K — | $3.15 — | $3.15 — | $35.94B — | 24.23 | $0.13 — | ||
| Swisscom AG SWZCF | $680.15 — |
0
|
$35.23B — | $1.00 — | $754.98 — | $754.98 — | $35.23B — | 21.85 | $31.12 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Telefónica, S.A. TEFOF | $4.19 — |
+0.96
|
$23.62B — | $811.00 — | $4.60 — | $4.60 — | $23.62B — | 0 | -$0.22 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
0
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| China Tower CHWRF | $1.19 — |
-3.09
|
$20.80B — | $15.00 — | $1.19 — | $1.19 — | $20.80B — | 13.22 | $0.09 — | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.23 | $9.04 — | ||
| Konami KONMY | $72.94 — |
-1.6
|
$19.77B — | $7.00 — | $74.99 — | $74.99 — | $19.77B — | 36.28 | $2.01 — | ||
| NEXON NEXOF | $24.20 — |
-10.5
|
$19.20B — | $8.00 — | $23.61 — | $23.61 — | $19.20B — | 30.25 | $0.80 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Informa IFPJF | $12.85 — |
0
|
$16.43B — | $2.00K — | $9.00 — | $9.00 — | $16.43B — | 183.50 | $0.07 — | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Telia Company AB (publ) TLSNF | $3.95 — |
0
|
$15.61B — | $200.00 — | $4.00 — | $4.00 — | $15.61B — | 26.33 | $0.15 — | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$14.45B — | $1.00K — | $0.60 — | $0.60 — | $14.45B — | 0 | -$0.04 — | ||
| Telecom Italia S.p.A TIAIY | $6.40 — |
+0.47
|
$13.61B — | $150.00 — | $6.49 — | $6.49 — | $13.61B — | 0 | -$0.38 — | ||
| HKT Trust and HKT HKTTF | $1.72 — |
0
|
$13.56B — | $1.00K — | $1.45 — | $1.45 — | $13.56B — | 19.09 | $0.09 — | ||
| HKT Trust and HKT Limited HKTTY | $14.73 — |
0
|
$12.82B — | $100.00 — | $15.53 — | $15.53 — | $12.82B — | 16.93 | $0.87 — | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.32 | $0.67 — | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $10.00 — | $24.85 — | $24.85 — | $10.65B — | 29.94 | $0.85 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+22.45
|
$9.15B — | $600.00 — | $11.55 — | $11.55 — | $9.15B — | 24.03 | $0.64 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $89.35 — |
-5.1
|
$8.58B — | $100.00 — | $89.35 — | $89.35 — | $8.58B — | 25.82 | $3.46 — | ||
| Pearson PSORF | $13.23 — |
0
|
$8.40B — | $100.00 — | $14.35 — | $14.35 — | $8.40B — | 15.20 | $0.87 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.15 — |
+1.3
|
$8.20B — | $4.00 — | $10.22 — | $10.22 — | $8.20B — | 12.53 | $0.81 — | ||
| CAR CSXXY | $41.97 — |
0
|
$7.94B — | $15.00 — | $40.00 — | $40.67 — | $7.94B — | 43.26 | $0.97 — | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Square Enix SQNNY | $9.90 — |
-0.1
|
$7.17B — | $10.00 — | $9.90 — | $9.90 — | $7.17B — | 49.49 | $0.20 — | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.35 | $1.57 — | ||
| Elisa Oyj ELMUF | $43.56 — |
0
|
$7.07B — | $300.00 — | $54.05 — | $54.10 — | $7.07B — | 16.37 | $2.66 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 47.19 | $0.40 — | ||
| Vend Marketplaces ASA SBSNY | $28.44 — |
+1.17
|
$6.65B — | $1.95K — | $25.26 — | $27.10 — | $6.65B — | 47.39 | $0.60 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| Dentsu DNTUF | $21.70 — |
0
|
$6.41B — | $600.00 — | $18.75 — | $18.90 — | $6.41B — | 0 | -$6.67 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.37 — |
0
|
$6.25B — | $250.00 — | $9.30 — | $10.80 — | $6.25B — | 13.46 | $0.77 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.14B — | $7.00 — | $4.70 — | $4.70 — | $6.14B — | 26.08 | $0.17 — | ||
| PCCW PCCWY | $7.56 — |
0
|
$6.11B — | $176.00 — | $7.56 — | $7.56 — | $6.11B — | 0 | -$0.05 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW Limited PCWLF | $0.75 — |
-2.6
|
$5.85B — | $200.00 — | $0.75 — | $0.75 — | $5.85B — | 0 | $0.00 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.87 — |
0
|
$5.83B — | $200.00 — | $1.87 — | $1.87 — | $5.83B — | 12.46 | $0.15 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| RTL Group S.A. RGLXY | $3.60 — |
0
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.44B — | $1.00K — | $7.10 — | $7.10 — | $5.44B — | 20.00 | $0.35 — | ||
| SEEK Limited SKLTY | $30.19 — |
-2.16
|
$5.39B — | $400.00 — | $30.15 — | $30.34 — | $5.39B — | 33.92 | $0.89 — | ||
| Telecom Argentina TCMFF | $1.85 — |
0
|
$4.86B — | $25.00 — | $2.25 — | $2.25 — | $4.86B — | 0 | -$0.17 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.77 — |
0
|
$4.85B — | $180.00 — | $2.71 — | $2.71 — | $4.85B — | 12.04 | $0.23 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.65 — |
+0.04
|
$4.72B — | $408.00 — | $26.34 — | $26.64 — | $4.72B — | 7.68 | $3.47 — | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| China Communications Services CUCSF | $0.60 — |
-8.94
|
$4.16B — | $1.00K — | $0.60 — | $0.60 — | $4.16B — | 7.50 | $0.08 — | ||
| freenet AG FRTAY | $17.00 — |
+2.1
|
$4.01B — | $100.00 — | $17.00 — | $17.00 — | $4.01B — | 12.87 | $1.32 — | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 12.87 | $1.32 — | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| Internet Initiative Japan IIJIY | $36.03 — |
-1.29
|
$3.42B — | $749.00 — | $36.50 — | $36.50 — | $3.42B — | 22.24 | $1.62 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIF | $17.40 — |
+0.51
|
$3.19B — | $600.00 — | $17.40 — | $17.40 — | $3.19B — | 21.48 | $0.81 — | ||
| MultiChoice MCHOY | $7.00 — |
+7.69
|
$3.00B — | $300.00 — | $7.00 — | $7.00 — | $3.00B — | 43.75 | $0.16 — | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.81 | $0.64 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.67 | $1.72 — | ||
| Hakuhodo DY HKUOY | $15.19 — |
+6.45
|
$2.74B — | $100.00 — | $15.19 — | $15.19 — | $2.74B — | 27.12 | $0.56 — | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| SES SGBAF | $6.35 — |
+2.25
|
$2.62B — | $500.00 — | $5.88 — | $5.88 — | $2.62B — | 0 | -$0.33 — | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Proximus PLC BGAOY | $1.59 — |
+0.63
|
$2.56B — | $1.05K — | $1.59 — | $1.59 — | $2.56B — | 4.67 | $0.34 — | ||
| Chorus CHRUF | $5.40 — |
-2.35
|
$2.34B — | $37.00 — | $4.15 — | $4.15 — | $2.34B — | 0 | $0.00 — | ||
| Chorus CHRYY | $26.45 — |
+1.54
|
$2.30B — | $200.00 — | $26.20 — | $26.20 — | $2.30B — | 1322.50 | $0.02 — | ||
| Helios Towers HTWSF | $2.15 — |
0
|
$2.27B — | $1.00K — | $2.15 — | $2.15 — | $2.27B — | 26.81 | $0.08 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.21 | $2.08 — | ||
| Cellcom Israel CELJF | $11.67 — |
+0.17
|
$2.05B — | $135.00 — | $11.50 — | $12.09 — | $2.05B — | 24.82 | $0.47 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
0
|
$2.03B — | $600.00 — | $2.62 — | $2.62 — | $2.03B — | 32.75 | $0.08 — | ||
| Cogeco Communications CGEAF | $47.95 — |
0
|
$2.02B — | $100.00 — | $46.73 — | $46.73 — | $2.02B — | 8.70 | $5.51 — | ||
| Paradox Interactive AB (publ) PRXXF | $18.55 — |
+3.17
|
$1.96B — | $500.00 — | $18.55 — | $18.55 — | $1.96B — | 28.53 | $0.65 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}