Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
OTC Markets OTCPK (50)
Communication Services (50)
- {{item.name}}
- All sectors
- Communication Services (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $25.25 — |
+2.6
|
$47.66B — | $200 — | $24.61 — | $24.61 — | $47.66B — | 20.36 | $1.24 — | |
| Universal Music UNVGY | $12.61 — |
-2.02
|
$47.66B — | $51.2K — | $12.42 — | $12.83 — | $47.66B — | 20.33 | $0.62 — | |
| Bolloré SE BOIVF | $5.41 — |
-1.64
|
$16.01B — | $3.2K — | $5.5 — | $5.52 — | $16.01B — | 108.20 | $0.05 — | |
| Vivendi SE VIVHY | $2.51 — |
-4.92
|
$2.69B — | $4.11K — | $2.49 — | $2.59 — | $2.69B — | 0 | -$0.2 — | |
| Cineplex CPXGF | $6.4 — |
+2.4
|
$409.65M — | $3.61K — | $6.03 — | $6.43 — | $409.65M — | 0 | -$1.17 — | |
| WildBrain Ltd. WLDBF | $1.12 — |
-0.88
|
$245.7M — | $53.64K — | $1.13 — | $1.14 — | $245.7M — | 0 | -$0.6 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$16.87M — | $2.11K — | $0.08999 — | $0.08999 — | $16.87M — | 0 | -$2.79 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+3.03
|
$14.91M — | $386.32K — | $0.02 — | $0.04 — | $14.91M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
0
|
$12.79M — | $4.3K — | $0.07 — | $0.07 — | $12.79M — | 0 | -$166.7 — | |
| Hannover House HHSE | $0.0061 — |
0
|
$6.92M — | $3K — | $0.0061 — | $0.0061 — | $6.92M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+8.33
|
$3.3M — | $118.06K — | $0.0005999 — | $0.0005999 — | $3.3M — | 0 | $0 — | |
| Luduson G LDSN | $0.005 — |
0
|
$2.82M — | $53.6K — | $0.004899 — | $0.004899 — | $2.82M — | 0.25 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $12.1K — | $0.01 — | $0.01 — | $2.43M — | 9.99 | $0 — | |
| Cabo Verde Capital CAPV | $0.004 — |
+5.26
|
$2.03M — | $1.73K — | $0.004 — | $0.004 — | $2.03M — | 0 | -$0.12 — | |
| Reeltime Rentals RLTR | $0.01 — |
0
|
$1.35M — | $50.86K — | $0.01 — | $0.01 — | $1.35M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005599 — |
0
|
$1.31M — | $10K — | $0.005599 — | $0.005599 — | $1.31M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005999 — |
-8.33
|
$1.2M — | $10K — | $0.0005999 — | $0.0005999 — | $1.2M — | 0 | -$90,615 — | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.18M — | $5.2M — | $0.0004 — | $0.0005 — | $1.18M — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$803.79K — | $6.91K — | $0.02999 — | $0.02999 — | $803.79K — | 0 | -$40.17 — | |
| AB ABQQ | $0.0002999 — |
+50
|
$684.38K — | $857.81K — | $0.0002 — | $0.0002 — | $684.38K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$510.61K — | $10.36M — | $0.0002 — | $0.0002 — | $510.61K — | 0 | -$0.02 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$450.48K — | $10K — | $0.0001 — | $0.0001 — | $450.48K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $10K — | $0.006899 — | $0.006899 — | $361.31K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $48.63K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
-16.67
|
$214.87K — | $200K — | $0.001 — | $0.001 — | $214.87K — | 0 | $0 — | |
| VGTel VGTL | $0.0004 — |
+33.33
|
$10.83K — | $1.5M — | $0.0004 — | $0.0006999 — | $10.83K — | 0 | -$0.08 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.4 — |
0
|
$10.9B — | $102 — | $28.4 — | $28.4 — | $10.9B — | 31.20 | $0.91 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 30.46 | $3.64 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice MCHOY | $5.6 — |
0
|
$2.48B — | $102 — | $5.58 — | $5.58 — | $2.48B — | 0 | -$0.55 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.88B — | $1K — | $2.13 — | $2.13 — | $1.88B — | 30.42 | $0.07 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.77 — |
0
|
$1.3B — | $300 — | $4.78 — | $4.78 — | $1.3B — | 9.94 | $0.58 — | |
| Juventus Football Club S.p.A JVTSF | $3.23 — |
+0.94
|
$1.26B — | $350 — | $3.13 — | $3.3 — | $1.26B — | 0 | -$0.38 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.65 — |
0
|
$402.88M — | $775 — | $3.45 — | $3.45 — | $402.88M — | 2.22 | $1.64 — | |
| Celtic CLTFF | $2.06 — |
0
|
$195.45M — | $100 — | $1.96 — | $1.96 — | $195.45M — | 8.95 | $0.23 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$103.27M — | $100 — | $0.05999 — | $0.05999 — | $103.27M — | 1.50 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$23.87M — | $28 — | $0.14 — | $0.14 — | $23.87M — | 0 | -$0.2 — | |
| OverActive Media OAMCF | $0.11 — |
0
|
$19.42M — | $1.5K — | $0.2099 — | $0.2099 — | $19.42M — | 0 | -$0.01 — | |
| Broadside Enterprises BRSE | $0.05 — |
0
|
$8.08M — | $9K — | $0.02999 — | $0.05 — | $8.08M — | 0 | $0 — | |
| Leet Technology LTES | $0.05 — |
0
|
$7.55M — | $1K — | $0.05 — | $0.05 — | $7.55M — | 0 | $0 — | |
| Cassell Capital GULDF | $0.0001 — |
0
|
$505.68K — | $700K — | $0.0006999 — | $0.0006999 — | $505.68K — | 0 | -$0.01 — | |
| New Wave TRMNF | $0.01 — |
0
|
$394.52K — | $375 — | $0.005 — | $0.0077 — | $394.52K — | 0 | -$0.05 — | |
| Garrison Film Productions EMDF | $0.005199 — |
0
|
$221.32K — | $2.07K — | $0.004499 — | $0.004499 — | $221.32K — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}