$3.52T
Total marketcap
$108.34B
Total volume
BTC 60.74%     ETH 9.08%
Dominance

Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Embracer Group AB (publ)  THQQF $11.23
0
$2.69B $4 $11.89 $11.89 $2.69B 8.70 $1.29
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
GMO internet  GMOYF $25.25
0
$2.57B $200 $25.25 $25.25 $2.57B 28.69 $0.88
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
SES  SGBAF $5.9
+2.61
$2.44B $1K $5.9 $5.9 $2.44B 0 $0
DeNA  DNACF $21.63
0
$2.41B $400 $22.22 $22.59 $2.41B 14.23 $1.52
Telefónica Deutschland Holding AG  TELDY $3.75
0
$2.38B $600 $11.55 $11.55 $2.38B 7.81 $0.48
Chorus  CHRUF $5.35
0
$2.32B $21.37K $4.15 $4.15 $2.32B 0 -$0.01
Paradox Interactive AB (publ)  PRXXF $20.42
0
$2.17B $1.72K $21.66 $21.7 $2.17B 35.20 $0.58
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.14B $8.17K $2.8 $2.8 $2.14B 38.57 $0.07
Chorus  CHRYY $24.42
0
$2.12B $1K $24 $24 $2.12B 0 -$0.06
Cogeco Communications  CGEAF $49.82
0
$2.08B $100 $49.82 $49.82 $2.08B 8.83 $5.64
TV Asahi  THDDY $19.15
0
$2.03B $193 $16.4 $16.4 $2.03B 10.75 $1.78
TV Asahi  TVAHF $18.84
0
$1.99B $2 $14.68 $14.68 $1.99B 10.58 $1.78
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.9B $400 $6.48 $6.8 $1.9B 0 -$0.63
ProSiebenSat.1 Media SE  PBSFY $2
-1.48
$1.9B $997 $2 $2 $1.9B 0 -$0.16
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.76B $2K $0.05 $0.05 $1.76B 0 $0
MIXI  MIXIF $24.2
0
$1.64B $200 $23 $23 $1.64B 13.67 $1.77
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.79 $0.68
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.99
0
$1.6B $100 $7.51 $7.51 $1.6B 11.45 $0.61
StarHub  SRHBF $0.89
0
$1.53B $20 $0.79 $0.79 $1.53B 12.71 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Juventus Football Club S.p.A  JVTSF $3.6
+12.5
$1.36B $400 $3.6 $3.76 $1.36B 0 -$0.01
Gamma Communications  GAMCF $13.14
0
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
4imprint  FRRFF $42
0
$1.27B $100 $65.47 $65.47 $1.27B 10.12 $4.15
Cellcom Israel  CELJF $7.28
0
$1.21B $3.13K $7.12 $7.25 $1.21B 19.67 $0.37
Future  FRNWF $11
0
$1.15B $50 $9.15 $9.15 $1.15B 10.67 $1.03
Grupo Televisa, S.A.B  GRPFF $0.4
0
$1.11B $2.5K $0.4 $0.4 $1.11B 0 -$19.89
GungHo Online Entertainment  GUNGF $17.34
0
$1.06B $2K $17 $17 $1.06B 17.33 $1
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
RCS MediaGroup S.p.A  RZSMF $1.18
0
$626.03M $135 $1.18 $1.18 $626.03M 8.42 $0.14
B Communications  BCOMF $5.51
0
$613.92M $150 $3 $3 $613.92M 29.00 $0.19
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$590.32M $15K $0.1199 $0.1199 $590.32M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74
0
$590.32M $400 $1.93 $2.05 $590.32M 0 $0
IGG  IGGGF $0.4799
0
$542.97M $625 $0.4799 $0.4799 $542.97M 7.94 $0.06
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $60.04 $60.04 $509.76M 30.47 $2.52
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
+4.65
$496.7M $1.2K $4.3 $4.5 $496.7M 49.99 $0.09
YouGov  YUGVF $4.16
0
$496.42M $200 $3.51 $3.51 $496.42M 416.00 $0.01
Cogeco  CGECF $47
0
$442.22M $131 $47 $47 $442.22M 7.15 $6.57
Stillfront Group AB (publ)  STLFF $0.78
0
$406.88M $2.5K $0.4299 $0.4299 $406.88M 0 -$1.51
Stingray  STGYF $6.35
0
$404.48M $500 $5.83 $5.83 $404.48M 0 -$0.18
Scientific Energy  SCGY $1.19
0
$313.37M $200 $1.19 $1.27 $313.37M 119.00 $0.01
Viaplay Group AB (publ)  NENTF $0.04
0
$294.25M $3.13K $0.2899 $0.2899 $294.25M 0 -$0.02
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
APT Satellite  ASEJF $0.22
0
$231.12M $1.35K $0.22 $0.22 $231.12M 7.33 $0.03
LICT  LICT $13,000
-0.76
$210.25M $6 $13,000 $13,000 $210.25M 19.26 $674.7
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
Celtic  CLTFF $1.92
0
$192.86M $585 $1.95 $1.95 $192.86M 8.00 $0.24
Television Broadcasts Limited  TVBCY $0.7099
0
$188.28M $500 $0.7099 $0.7099 $188.28M 0 -$0.28
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
iHeartMedia  IHRTB $0.7099
0
$180.67M $100 $0.6099 $0.6099 $180.67M 0 -$8.4
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
Asian Pay Television Trust  APTTF $0.05999
0
$112.81M $100 $0.05999 $0.05999 $112.81M 3.12 $0.02
Yellow Pages  YLWDF $8.05
0
$112.44M $350 $8.07 $8.07 $112.44M 7.06 $1.14
Postmedia Network Canada  PCDAF $1.13
0
$111.66M $600 $2.65 $2.65 $111.66M 0 -$0.58
G5 Entertainment AB (publ)  GENTF $11.15
0
$98.46M $149 $11.7 $11.7 $98.46M 8.84 $1.26
Yinfu Gold  ELRE $0.8
0
$97.59M $100 $1 $1 $97.59M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$84.35M $400 $0.68 $0.68 $84.35M 0 -$0.19
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
Media Sentiment  MSEZ $0.07
0
$62.74M $15.2K $0.07 $0.08 $62.74M 0 -$2.31
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Pharol, SGPS  PHRZF $0.0001
0
$51.96M $10K $0.05 $0.05 $51.96M 0.0033 $0.03
EQ  CYPXF $0.0025
0
$50.66M $340 $0.9499 $0.9499 $50.66M 0 -$0.01
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Sing Tao News  STAOF $0.04
0
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
OverActive Media  OAMCF $0.2
0
$24.52M $10.5K $0.2 $0.2 $24.52M 0 -$0.01
i-CABLE Communications  ICABY $0.05
0
$24.34M $28 $0.14 $0.14 $24.34M 0 -$0.2
TeraGo  TRAGF $0.9799
0
$19.64M $12.4K $0.88 $0.89 $19.64M 0 -$0.49
Tap Resources  TAPP $0.6999
+515.11
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Glacier Media  GLMFF $0.1
0
$14.32M $2.5K $0.1199 $0.1199 $14.32M 0 -$0.14
The Detroit Legal News Company  DTRL $296
-2.95
$11.18M $23 $296 $307 $11.18M 11.25 $26.29
Adaptive Ad Systems  AATV $0.16
0
$8.25M $30K $0.16 $0.16 $8.25M 0 $0
Tinybeans  TNYYF $0.02
0
$7.09M $1K $0.05 $0.05 $7.09M 0 -$0.03
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Defence  GULDF $0.0054
0
$4.35M $70K $0.003599 $0.0054 $4.35M 0 -$0.01
Nashville Records  NRCD $0.04
0
$4.21M $100 $1.05 $1.05 $4.21M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
Creatd  CRTD $0.33
+0.15
$3.37M $1 $0.33 $0.33 $3.37M 0 -$455
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
FP Newspapers  FPNUF $0.38
0
$3M $1K $0.4 $0.4 $3M 2.11 $0.18
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
American Nortel Communications  ARTM $0.04
0
$2.69M $500 $0.04 $0.04 $2.69M 0 -$0.31
Mirriad Advertising  MMDDF $0.0016
0
$1.65M $10K $0.0016 $0.0016 $1.65M 0 -$0.02
WhereverTV Broadcasting  TVTV $0.003899
0
$1.09M $64.21K $0.005 $0.005 $1.09M 0 $0
Tapinator  TAPM $0.34
0
$921.2K $20K $0.34 $0.34 $921.2K 0 -$0.06
Spanish Broadcasting System  SBSAA $0.1
-50
$856.37K $7K $0.1 $0.1 $856.37K 0.22 $0.45
Spacefy  SPFYF $0.02
0
$827.27K $25K $0.02 $0.02 $827.27K 0 $0
MacReport.Net  MRPT $0.04
0
$752.55K $16.66K $0.04 $0.04 $752.55K 0 -$0.01
AlphaGen Intelligence  APETF $0.1199
-10.3
$637.57K $100 $0.13 $0.13 $637.57K 0 -$0.29
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here