Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (41)
- {{country.name}}
- All countries
- United States (41)
OTC Markets OTCPK (41)
Communication Services (41)
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $83.72 — |
-0.39
|
$98.09B — | $750 — | $83.72 — | $84.15 — | $98.09B — | 50.13 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $20.89 — |
-0.71
|
$98.09B — | $113.34K — | $20.87 — | $21.15 — | $98.09B — | 49.73 | $0.42 — | |
| NEXON NEXOY | $18.36 — |
+0.16
|
$14.86B — | $1.55K — | $18.33 — | $18.36 — | $14.86B — | 17.32 | $1.06 — | |
| Capcom Co., Ltd. CCOEY | $15 — |
0
|
$12.55B — | $205 — | $15 — | $15 — | $12.55B — | 36.58 | $0.41 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.47B — | $100 — | $25.35 — | $25.35 — | $12.47B — | 33.55 | $0.81 — | |
| CD Projekt OTGLY | $15 — |
+1.76
|
$5.99B — | $2.49K — | $14.41 — | $15.31 — | $5.99B — | 51.72 | $0.29 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.23 — |
+0.45
|
$1.5B — | $10 — | $2.23 — | $2.23 — | $1.5B — | 0 | -$0.28 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Atari SA PONGF | $0.2 — |
+21.15
|
$91.5M — | $2.18K — | $0.2 — | $0.2 — | $91.5M — | 0 | -$0.04 — | |
| Victory Square VSQTF | $0.17 — |
0
|
$16.93M — | $11.5K — | $0.17 — | $0.17 — | $16.93M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Freeze Tag FRZT | $0.006599 — |
-51.47
|
$495.37K — | $2.16K — | $0.006599 — | $0.01 — | $495.37K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.0025 — |
0
|
$254.34K — | $23K — | $0.0044 — | $0.004599 — | $254.34K — | 0 | -$0.01 — | |
| NetEase NETTF | $24.64 — |
+0.57
|
$79.81B — | $400 — | $24.64 — | $24.64 — | $79.81B — | 17.72 | $1.39 — | |
| Konami KONMY | $64.96 — |
0
|
$18.81B — | $2 — | $66.96 — | $66.96 — | $18.81B — | 33.65 | $1.93 — | |
| Konami KNAMF | $135.23 — |
0
|
$18.81B — | $1.6K — | $135.16 — | $135.45 — | $18.81B — | 34.94 | $3.87 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.84B — | $300 — | $15.7 — | $15.7 — | $14.84B — | 16.41 | $1.06 — | |
| Square Enix SQNNY | $30.23 — |
0
|
$7.77B — | $4 — | $32.41 — | $32.41 — | $7.77B — | 42.57 | $0.71 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
0
|
$7.25B — | $200 — | $58.23 — | $58.23 — | $7.25B — | 42.23 | $1.43 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.11B — | $100 — | $4.55 — | $4.55 — | $6.11B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $59 — |
0
|
$5.89B — | $26 — | $52.16 — | $52.16 — | $5.89B — | 50.42 | $1.17 — | |
| Sega Sammy SGAMF | $20.55 — |
0
|
$4.39B — | $2 — | $17.4 — | $17.4 — | $4.39B — | 13.97 | $1.47 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.8 — |
-1.84
|
$4.13B — | $16 — | $4.8 — | $4.8 — | $4.13B — | 12.97 | $0.37 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.64B — | $4 — | $11.89 — | $11.89 — | $2.64B — | 8.70 | $1.29 — | |
| DeNA DNACF | $21.63 — |
0
|
$2.41B — | $400 — | $22.22 — | $22.59 — | $2.41B — | 14.23 | $1.52 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.16B — | $1.72K — | $21.66 — | $21.7 — | $2.16B — | 35.20 | $0.58 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.67 | $1.77 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.05B — | $2K — | $17 — | $17 — | $1.05B — | 17.33 | $1 — | |
| IGG IGGGF | $0.4799 — |
0
|
$542.85M — | $625 — | $0.4799 — | $0.4799 — | $542.85M — | 7.94 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
0
|
$401.69M — | $2.5K — | $0.4299 — | $0.4299 — | $401.69M — | 0 | -$1.51 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$98.67M — | $149 — | $11.7 — | $11.7 — | $98.67M — | 8.84 | $1.26 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| AlphaGen Intelligence APETF | $0.1199 — |
-10.3
|
$697.23K — | $100 — | $0.13 — | $0.13 — | $697.23K — | 0 | -$0.29 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}