Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (41)
- {{country.name}}
- All countries
- United States (41)
OTC Markets OTCPK (41)
Communication Services (41)
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $86 — |
-1.16
|
$100.13B — | $752 — | $85.64 — | $86 — | $100.13B — | 52.76 | $1.63 — | |
| Nintendo Co., Ltd. NTDOY | $21.47 — |
-1.06
|
$99.99B — | $26.62K — | $21.41 — | $21.72 — | $99.99B — | 52.36 | $0.41 — | |
| NEXON NEXOY | $19.34 — |
+0.31
|
$15.44B — | $28 — | $19.34 — | $19.34 — | $15.44B — | 18.77 | $1.03 — | |
| Capcom Co., Ltd. CCOEY | $14.45 — |
-3.67
|
$12.09B — | $104 — | $14.45 — | $14.45 — | $12.09B — | 37.05 | $0.39 — | |
| CD Projekt OTGLY | $18.29 — |
+0.49
|
$7.34B — | $2.01K — | $18.29 — | $18.41 — | $7.34B — | 59.00 | $0.31 — | |
| Ubisoft Entertainment SA UBSFY | $2.16 — |
-0.46
|
$1.45B — | $773 — | $2.16 — | $2.17 — | $1.45B — | 0 | -$0.29 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
+5.88
|
$339.3M — | $46.7K — | $0.16 — | $0.1799 — | $339.3M — | 0 | $0 — | |
| Atari SA PONGF | $0.1799 — |
-14.29
|
$82.46M — | $315 — | $0.1799 — | $0.1799 — | $82.46M — | 0 | -$0.04 — | |
| Victory Square VSQTF | $0.1799 — |
+4.48
|
$18.24M — | $75K — | $0.1799 — | $0.1799 — | $18.24M — | 17.50 | $0.01 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $605K — | $0.0001 — | $0.0002 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$900.67K — | $1K — | $0.01 — | $0.01 — | $900.67K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
0
|
$737.58K — | $108.51K — | $0.0067 — | $0.02 — | $737.58K — | 0 | -$0.01 — | |
| NetEase NETTF | $26.99 — |
-1.48
|
$85.45B — | $400 — | $24.64 — | $24.64 — | $85.45B — | 19.27 | $1.4 — | |
| Konami KONMY | $72 — |
0
|
$19.52B — | $32 — | $80.75 — | $80.75 — | $19.52B — | 38.29 | $1.88 — | |
| Konami KNAMF | $137.9 — |
0
|
$18.69B — | $30 — | $61.77 — | $61.77 — | $18.69B — | 36.77 | $3.75 — | |
| NEXON NEXOF | $19.28 — |
0
|
$15.39B — | $100 — | $19.1 — | $19.1 — | $15.39B — | 18.71 | $1.03 — | |
| Capcom CCOEF | $29.89 — |
0
|
$12.5B — | $100 — | $25.35 — | $25.35 — | $12.5B — | 37.83 | $0.79 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $70.53 — |
0
|
$8.47B — | $100 — | $75 — | $75 — | $8.47B — | 51.10 | $1.38 — | |
| Square Enix SQNNY | $31.82 — |
-6.22
|
$7.99B — | $500 — | $33.5 — | $33.5 — | $7.99B — | 46.11 | $0.69 — | |
| CD Projekt OTGLF | $74.1 — |
0
|
$7.4B — | $1.15K — | $76 — | $77.5 — | $7.4B — | 59.28 | $1.25 — | |
| Kingsoft KSFTF | $5.15 — |
0
|
$7.17B — | $200 — | $4.55 — | $4.55 — | $7.17B — | 34.33 | $0.15 — | |
| Sega Sammy SGAMF | $21.85 — |
0
|
$4.67B — | $2 — | $17.4 — | $17.4 — | $4.67B — | 15.38 | $1.42 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.25 — |
-5.75
|
$4.49B — | $5.15K — | $5.25 — | $5.67 — | $4.49B — | 14.58 | $0.36 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.57B — | $4 — | $11.89 — | $11.89 — | $2.57B — | 9.06 | $1.29 — | |
| Paradox Interactive AB (publ) PRXXF | $20.62 — |
0
|
$2.18B — | $360 — | $19.9 — | $20.03 — | $2.18B — | 35.55 | $0.58 — | |
| DeNA DNACF | $16.5 — |
0
|
$1.84B — | $100 — | $16.5 — | $16.5 — | $1.84B — | 11.14 | $1.48 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 15.22 | $1.72 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Ubisoft Entertainment SA UBSFF | $10.9 — |
0
|
$1.46B — | $180 — | $10.9 — | $10.9 — | $1.46B — | 0 | -$1.46 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.54 — |
0
|
$623.94M — | $625 — | $0.4799 — | $0.4799 — | $623.94M — | 8.98 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2K — | $0.8199 — | $0.8199 — | $378.72M — | 0 | -$1.5 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$91.41M — | $149 — | $11.7 — | $11.7 — | $91.41M — | 8.84 | $1.26 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $20 — | $0.02999 — | $0.02999 — | $3.42M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.008 — |
0
|
$1.05M — | $20K — | $0.008 — | $0.008 — | $1.05M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.34 — |
-7.12
|
$923.92K — | $160 — | $0.34 — | $0.34 — | $923.92K — | 0 | -$0.06 — | |
| AlphaGen Intelligence APETF | $0.14 — |
-9.87
|
$669.38K — | $1.5K — | $0.14 — | $0.14 — | $669.38K — | 0 | -$0.44 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}