ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.11 — |
-0.55
|
$166.83B — | $7.05M — | $80.02 — | $81.14 — | $166.83B — | 25.43 | $3.15 — | ||
| The Southern Company SO | $85.73 — |
+0.19
|
$94.39B — | $3.10M — | $85.44 — | $86.36 — | $94.39B — | 21.32 | $4.02 — | ||
| Duke Energy DUK | $115.30 — |
+0.07
|
$89.66B — | $1.34M — | $115.05 — | $116.20 — | $89.66B — | 18.15 | $6.35 — | ||
| National Grid NGG | $75.03 — |
-0.4
|
$74.45B — | $301.76K — | $74.96 — | $75.60 — | $74.45B — | 18.85 | $3.98 — | ||
| Duke Energy Corporation DUK-PA | $25.00 — |
+0.1
|
$61.63B — | $36.72K — | $24.95 — | $25.04 — | $61.63B — | 5.24 | $4.76 — | ||
| Sempra SRE | $88.19 — |
+0.03
|
$57.56B — | $1.12M — | $88.17 — | $89.18 — | $57.56B — | 27.13 | $3.25 — | ||
| Vistra Corp. VST | $166.17 — |
+0.03
|
$56.30B — | $1.99M — | $165.00 — | $169.91 — | $56.30B — | 59.98 | $2.77 — | ||
| Dominion Energy D | $58.48 — |
+0.07
|
$49.94B — | $1.49M — | $58.46 — | $59.16 — | $49.94B — | 19.11 | $3.06 — | ||
| Entergy ETR | $93.85 — |
+1.02
|
$41.91B — | $880.27K — | $93.36 — | $94.22 — | $41.91B — | 23.11 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.07 — |
+1.68
|
$39.97B — | $2.59M — | $78.98 — | $80.52 — | $39.97B — | 19.24 | $4.16 — | ||
| Consolidated Edison ED | $95.99 — |
+0.57
|
$34.65B — | $849.16K — | $95.56 — | $96.71 — | $34.65B — | 16.78 | $5.72 — | ||
| WEC Energy WEC | $104.80 — |
+0.03
|
$34.09B — | $784.30K — | $104.72 — | $105.89 — | $34.09B — | 19.84 | $5.28 — | ||
| PG&E PCG | $15.03 — |
+0.57
|
$33.02B — | $12.74M — | $14.90 — | $15.12 — | $33.02B — | 12.62 | $1.19 — | ||
| NRG Energy NRG | $169.76 — |
+3.45
|
$32.84B — | $809.40K — | $164.31 — | $171.53 — | $32.84B — | 25.33 | $6.70 — | ||
| DTE Energy Company DTE | $130.71 — |
+0.55
|
$27.15B — | $474.45K — | $130.52 — | $131.48 — | $27.15B — | 19.59 | $6.67 — | ||
| Atmos Energy ATO | $166.27 — |
-0.48
|
$26.88B — | $422.44K — | $165.98 — | $169.08 — | $26.88B — | 22.25 | $7.47 — | ||
| Ameren AEE | $98.56 — |
-0.06
|
$26.66B — | $421.54K — | $98.51 — | $99.53 — | $26.66B — | 18.95 | $5.20 — | ||
| FirstEnergy FE | $45.08 — |
+0.74
|
$26.04B — | $2.05M — | $44.74 — | $45.42 — | $26.04B — | 19.60 | $2.30 — | ||
| Fortis Inc. FTS | $50.50 — |
-0.24
|
$25.52B — | $243.24K — | $50.47 — | $51.02 — | $25.52B — | 20.95 | $2.41 — | ||
| Eversource Energy ES | $67.52 — |
+1.23
|
$25.33B — | $1.73M — | $67.20 — | $68.37 — | $25.33B — | 18.65 | $3.62 — | ||
| PPL PPL | $33.98 — |
+0.15
|
$25.14B — | $1.78M — | $33.98 — | $34.24 — | $25.14B — | 23.11 | $1.47 — | ||
| American Water Works Company AWK | $128.32 — |
-0.11
|
$25.04B — | $939.24K — | $128.13 — | $130.11 — | $25.04B — | 22.55 | $5.69 — | ||
| CenterPoint Energy CNP | $38.16 — |
+0.14
|
$24.92B — | $1.30M — | $38.07 — | $38.49 — | $24.92B — | 24.15 | $1.58 — | ||
| Korea Electric Power KEP | $17.23 — |
-0.05
|
$22.12B — | $154.07K — | $17.20 — | $17.36 — | $22.12B — | 3.96 | $4.35 — | ||
| Edison EIX | $56.60 — |
+1.01
|
$21.78B — | $942.16K — | $56.25 — | $56.93 — | $21.78B — | 7.41 | $7.63 — | ||
| CMS Energy CMS | $70.48 — |
-0.06
|
$21.45B — | $503.78K — | $70.48 — | $71.29 — | $21.45B — | 20.31 | $3.47 — | ||
| NiSource NI | $41.56 — |
+0.58
|
$19.67B — | $957.07K — | $41.40 — | $41.81 — | $19.67B — | 21.87 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $28.37 — |
+0.21
|
$18.67B — | $162.66K — | $28.29 — | $28.57 — | $18.67B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.10 — |
+0.04
|
$17.14B — | $579.03K — | $24.57 — | $25.12 — | $17.14B — | 12.67 | $1.98 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.10 — |
-0.31
|
$16.27B — | $501.97K — | $35.08 — | $35.57 — | $16.27B — | 52.38 | $0.67 — | ||
| Essential Utilities WTRG | $37.31 — |
-0.4
|
$10.56B — | $869.22K — | $37.29 — | $37.94 — | $10.56B — | 15.54 | $2.40 — | ||
| Pinnacle West Capital PNW | $87.14 — |
-0.21
|
$10.43B — | $369.94K — | $87.09 — | $88.22 — | $10.43B — | 17.96 | $4.85 — | ||
| The AES AES | $14.06 — |
+1.48
|
$10.02B — | $3.46M — | $13.90 — | $14.20 — | $10.02B — | 9.25 | $1.52 — | ||
| OGE Energy OGE | $43.31 — |
+1
|
$8.93B — | $700.85K — | $43.02 — | $43.39 — | $8.93B — | 17.39 | $2.49 — | ||
| UGI UGI | $37.74 — |
-0.03
|
$8.11B — | $927.61K — | $37.47 — | $38.15 — | $8.11B — | 12.21 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.16 — |
-0.1
|
$7.54B — | $260.61K — | $9.96 — | $10.20 — | $7.54B — | 19.16 | $0.53 — | ||
| Brookfield Renewable BEPC | $39.52 — |
+0.61
|
$7.10B — | $313.06K — | $39.21 — | $39.80 — | $7.10B — | 0 | -$4.88 — | ||
| Ormat ORA | $112.41 — |
+1.84
|
$6.83B — | $297.31K — | $110.22 — | $113.50 — | $6.83B — | 51.80 | $2.17 — | ||
| Clearway Energy CWEN | $33.38 — |
+1.12
|
$6.80B — | $290.24K — | $32.77 — | $33.50 — | $6.80B — | 14.20 | $2.35 — | ||
| IDACORP IDA | $125.66 — |
+0.75
|
$6.79B — | $146.86K — | $124.12 — | $126.40 — | $6.79B — | 21.62 | $5.81 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.03 — |
0
|
$6.65B — | $2.94M — | $2.00 — | $2.05 — | $6.65B — | 4.72 | $0.43 — | ||
| Clearway Energy, Inc. CWEN-A | $31.14 — |
+1.09
|
$6.55B — | $64.60K — | $30.88 — | $31.27 — | $6.55B — | 13.24 | $2.35 — | ||
| Southwest Gas SWX | $80.52 — |
+0.75
|
$5.81B — | $92.67K — | $80.22 — | $80.89 — | $5.81B — | 25.40 | $3.17 — | ||
| Brookfield Infrastructure BIPC | $46.49 — |
-0.31
|
$5.57B — | $169.07K — | $46.41 — | $47.06 — | $5.57B — | 0 | -$1.69 — | ||
| Portland General Electric Company POR | $48.25 — |
+0.15
|
$5.43B — | $338.53K — | $48.20 — | $48.62 — | $5.43B — | 17.54 | $2.75 — | ||
| Black Hills BKH | $70.70 — |
+0.83
|
$5.34B — | $350.48K — | $70.00 — | $71.30 — | $5.34B — | 17.85 | $3.96 — | ||
| Enel Chile ENIC | $3.85 — |
+0.65
|
$5.33B — | $157.17K — | $3.83 — | $3.90 — | $5.33B — | 96.37 | $0.04 — | ||
| Pampa Energía PAM | $90.34 — |
-0.35
|
$5.18B — | $65.21K — | $88.70 — | $91.10 — | $5.18B — | 15.68 | $5.76 — | ||
| ONE Gas OGS | $77.83 — |
-0.17
|
$4.67B — | $124.22K — | $77.44 — | $78.72 — | $4.67B — | 18.14 | $4.29 — | ||
| New Jersey Resources NJR | $44.95 — |
+0.82
|
$4.53B — | $171.32K — | $44.81 — | $45.30 — | $4.53B — | 13.50 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $5.78 — |
+0.09
|
$4.44B — | $1.12M — | $5.77 — | $5.81 — | $4.44B — | 82.50 | $0.07 — | ||
| TransAlta TAC | $14.79 — |
+4.85
|
$4.39B — | $1.21M — | $14.28 — | $15.24 — | $4.39B — | 0 | -$0.46 — | ||
| Spire Inc. SR-PA | $24.40 — |
+0.12
|
$4.07B — | $18.13K — | $24.32 — | $24.47 — | $4.07B — | 6.03 | $4.04 — | ||
| ALLETE ALE | $67.70 — |
+0.35
|
$3.93B — | $688.32K — | $67.54 — | $67.72 — | $3.93B — | 23.75 | $2.85 — | ||
| Kenon KEN | $61.27 — |
0
|
$3.20B — | $7.38K — | $61.06 — | $61.55 — | $3.20B — | 0 | -$2.01 — | ||
| Avista AVA | $38.52 — |
+0.71
|
$3.13B — | $163.80K — | $38.31 — | $38.72 — | $3.13B — | 16.32 | $2.36 — | ||
| Chesapeake Utilities CPK | $125.31 — |
-0.56
|
$2.96B — | $35.35K — | $125.13 — | $127.83 — | $2.96B — | 22.25 | $5.63 — | ||
| American States Water Company AWR | $71.94 — |
+0.19
|
$2.79B — | $107.80K — | $71.73 — | $72.81 — | $2.79B — | 21.28 | $3.38 — | ||
| Via Transportation, Inc. VIA | $32.35 — |
+4.42
|
$2.74B — | $245.21K — | $29.91 — | $33.17 — | $2.74B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $16.95 — |
+0.77
|
$2.69B — | $237.30K — | $16.35 — | $17.14 — | $2.69B — | 13.56 | $1.25 — | ||
| California Water Service CWT | $42.48 — |
-2.56
|
$2.53B — | $481.92K — | $42.25 — | $44.07 — | $2.53B — | 18.63 | $2.28 — | ||
| Hawaiian Electric Industries HE | $11.95 — |
+0.42
|
$2.06B — | $2.79M — | $11.65 — | $12.21 — | $2.06B — | 5.19 | $2.30 — | ||
| Northwest Natural Holding Company NWN | $46.44 — |
+0.54
|
$1.93B — | $71.01K — | $46.15 — | $46.79 — | $1.93B — | 18.50 | $2.51 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.62 — |
+0.54
|
$1.61B — | $82.92K — | $31.18 — | $32.86 — | $1.61B — | 20.64 | $1.58 — | ||
| Suburban Propane Partners, L.P SPH | $19.30 — |
+0.31
|
$1.28B — | $53.59K — | $19.17 — | $19.34 — | $1.28B — | 11.91 | $1.62 — | ||
| Unitil UTL | $47.99 — |
+0.57
|
$859.73M — | $55.30K — | $47.73 — | $48.29 — | $859.73M — | 16.83 | $2.85 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.74 — |
+0.53
|
$0.00 — | $1.21K — | $16.73 — | $16.79 — | $0.00 — | 14.19 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.10 — |
+0.83
|
$0.00 — | $979.00 — | $17.01 — | $17.10 — | $0.00 — | 14.50 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.94 — |
-0.89
|
$0.00 — | $2.10K — | $17.80 — | $17.97 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.30 — |
+1.11
|
$0.00 — | $16.88K — | $17.20 — | $17.42 — | $0.00 — | 3.70 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.58 — |
-0.86
|
$7.38B — | $3.83K — | $2.57 — | $2.58 — | $7.38B — | 5.99 | $0.43 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}