ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.78 — |
-1.34
|
$153.94B — | $11.01M — | $72.56 — | $75.3 — | $153.94B — | 28.05 | $2.63 — | |
| The Southern Company SO | $88.94 — |
-1.56
|
$99.4B — | $4.35M — | $88.79 — | $90.92 — | $99.4B — | 21.63 | $4.11 — | |
| Duke Energy DUK | $115.4 — |
-1.25
|
$90.83B — | $2.65M — | $114.83 — | $117.7 — | $90.83B — | 19.39 | $5.95 — | |
| National Grid NGG | $71.4 — |
-1.8
|
$70B — | $1.13M — | $71.31 — | $72.76 — | $70B — | 17.58 | $4.06 — | |
| Duke Energy Corporation DUK-PA | $24.53 — |
+0.2
|
$60.47B — | $68.75K — | $24.51 — | $24.64 — | $60.47B — | 5.15 | $4.76 — | |
| Vistra Corp. VST | $177.2 — |
+1.99
|
$60.13B — | $4.17M — | $175.57 — | $179.14 — | $60.13B — | 27.55 | $6.43 — | |
| Sempra SRE | $73.78 — |
-0.4
|
$48.31B — | $3.55M — | $73.39 — | $75.03 — | $48.31B — | 16.28 | $4.53 — | |
| Dominion Energy D | $54.73 — |
-1.41
|
$47.34B — | $4.21M — | $54.59 — | $56.17 — | $47.34B — | 21.37 | $2.56 — | |
| Public Service Enterprise Group Incorporated PEG | $81.16 — |
+0.2
|
$40.5B — | $2.52M — | $80.79 — | $81.98 — | $40.5B — | 22.11 | $3.67 — | |
| Consolidated Edison ED | $101.63 — |
-2.24
|
$37.46B — | $2.74M — | $100.93 — | $104.29 — | $37.46B — | 19.24 | $5.28 — | |
| Entergy ETR | $81.73 — |
-0.41
|
$36.63B — | $2.15M — | $81.37 — | $83.22 — | $36.63B — | 26.53 | $3.08 — | |
| WEC Energy WEC | $104.15 — |
-0.91
|
$33.54B — | $1.19M — | $103.71 — | $105.86 — | $33.54B — | 20.50 | $5.08 — | |
| NRG Energy NRG | $153.94 — |
+1.25
|
$30.1B — | $2.21M — | $153.34 — | $155.88 — | $30.1B — | 24.16 | $6.37 — | |
| PG&E PCG | $13.6 — |
-0.29
|
$29.98B — | $29.2M — | $13.49 — | $13.89 — | $29.98B — | 12.47 | $1.09 — | |
| DTE Energy Company DTE | $133.16 — |
-0.72
|
$28.06B — | $1.53M — | $132.24 — | $135.12 — | $28.06B — | 18.29 | $7.28 — | |
| American Water Works Company AWK | $140.47 — |
-0.69
|
$27.58B — | $1.13M — | $139.69 — | $142.85 — | $27.58B — | 25.77 | $5.45 — | |
| Ameren AEE | $94.81 — |
-0.93
|
$25.95B — | $1.2M — | $94.25 — | $96.53 — | $25.95B — | 21.21 | $4.47 — | |
| PPL PPL | $33.66 — |
-0.68
|
$25.05B — | $3.49M — | $33.55 — | $34.21 — | $25.05B — | 25.30 | $1.33 — | |
| Atmos Energy ATO | $152.04 — |
-0.62
|
$24.3B — | $738.3K — | $151.38 — | $154.17 — | $24.3B — | 21.35 | $7.12 — | |
| Eversource Energy ES | $64.36 — |
-1.3
|
$23.96B — | $1.93M — | $64.04 — | $65.91 — | $23.96B — | 28.60 | $2.25 — | |
| Fortis Inc. FTS | $47.68 — |
-1
|
$23.92B — | $430.88K — | $47.62 — | $48.62 — | $23.92B — | 19.70 | $2.42 — | |
| CenterPoint Energy CNP | $35.97 — |
-1.1
|
$23.74B — | $4.63M — | $35.85 — | $36.74 — | $23.74B — | 24.63 | $1.46 — | |
| FirstEnergy FE | $39.79 — |
-1.36
|
$23.28B — | $5.82M — | $39.59 — | $40.55 — | $23.28B — | 21.50 | $1.85 — | |
| CMS Energy CMS | $69.54 — |
-1.4
|
$21.1B — | $1.7M — | $69.23 — | $71.03 — | $21.1B — | 20.88 | $3.33 — | |
| Edison EIX | $48.35 — |
+0.06
|
$18.6B — | $4.22M — | $48.01 — | $49.36 — | $18.6B — | 6.83 | $7.07 — | |
| NiSource NI | $39.36 — |
-0.4
|
$18.6B — | $3.76M — | $39.18 — | $40.01 — | $18.6B — | 21.39 | $1.84 — | |
| Brookfield Renewable Partners L.P BEP | $26.41 — |
+0.84
|
$17.22B — | $519.46K — | $26.23 — | $26.67 — | $17.22B — | 0 | -$1.02 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.5 — |
+4.42
|
$17.04B — | $1.7K — | $8.47 — | $8.5 — | $17.04B — | 10.75 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.63 — |
+2.28
|
$17.04B — | $1.44M — | $7.51 — | $7.69 — | $17.04B — | 9.78 | $0.78 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.16 — |
+0.61
|
$15.41B — | $441.7K — | $33.13 — | $33.75 — | $15.41B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.02 — |
+0.96
|
$14.37B — | $672.02K — | $20.93 — | $21.14 — | $14.37B — | 8.21 | $2.56 — | |
| Korea Electric Power KEP | $10.41 — |
+1.86
|
$13.37B — | $613.23K — | $10.22 — | $10.5 — | $13.37B — | 3.48 | $2.99 — | |
| Pinnacle West Capital PNW | $88.92 — |
-1.17
|
$10.74B — | $1.35M — | $88.61 — | $90.67 — | $10.74B — | 17.81 | $4.99 — | |
| Essential Utilities WTRG | $37.38 — |
-1.76
|
$10.48B — | $2.14M — | $37.14 — | $38.18 — | $10.48B — | 16.76 | $2.23 — | |
| OGE Energy OGE | $43.87 — |
-0.99
|
$8.83B — | $623.47K — | $43.66 — | $44.68 — | $8.83B — | 18.20 | $2.41 — | |
| The AES AES | $11.46 — |
+0.17
|
$8.16B — | $10.12M — | $11.3 — | $11.73 — | $8.16B — | 6.22 | $1.84 — | |
| UGI UGI | $35.9 — |
+0.21
|
$7.7B — | $1.54M — | $35.76 — | $36.37 — | $7.7B — | 14.77 | $2.43 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.16 — |
+2.58
|
$6.47B — | $247.98K — | $9.04 — | $9.2 — | $6.47B — | 15.52 | $0.59 — | |
| Clearway Energy CWEN | $32.22 — |
+1.93
|
$6.38B — | $865.35K — | $31.68 — | $32.33 — | $6.38B — | 40.27 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.28 — |
+1.78
|
$6.37B — | $208.74K — | $29.84 — | $30.42 — | $6.37B — | 37.85 | $0.8 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.93 — |
+1.58
|
$6.24B — | $4.19M — | $1.91 — | $1.94 — | $6.24B — | 4.28 | $0.45 — | |
| IDACORP IDA | $112.78 — |
-1.03
|
$6.16B — | $495.03K — | $112.07 — | $114.85 — | $6.16B — | 20.17 | $5.59 — | |
| Brookfield Renewable BEPC | $32.48 — |
+0.59
|
$5.79B — | $833.41K — | $32.23 — | $32.79 — | $5.79B — | 0 | -$1.4 — | |
| Southwest Gas SWX | $72.33 — |
+0.99
|
$5.41B — | $425.21K — | $71.73 — | $72.6 — | $5.41B — | 22.96 | $3.15 — | |
| Enel Chile ENIC | $3.6 — |
-1.1
|
$5.09B — | $1.59M — | $3.6 — | $3.71 — | $5.09B — | 30.00 | $0.12 — | |
| Brookfield Infrastructure BIPC | $41.5 — |
+1.12
|
$4.94B — | $425.42K — | $41.25 — | $41.99 — | $4.94B — | 0 | -$2.05 — | |
| Ormat ORA | $80.04 — |
+1.39
|
$4.86B — | $364.99K — | $79.71 — | $80.81 — | $4.86B — | 38.29 | $2.09 — | |
| Algonquin Power & Utilities AQN | $5.84 — |
-0.34
|
$4.48B — | $9.94M — | $5.8 — | $5.92 — | $4.48B — | 20.85 | $0.28 — | |
| ONE Gas OGS | $71.75 — |
-1.17
|
$4.48B — | $653.18K — | $71.42 — | $73.3 — | $4.48B — | 17.33 | $4.14 — | |
| New Jersey Resources NJR | $44.39 — |
-0.54
|
$4.46B — | $541.22K — | $44.19 — | $44.94 — | $4.46B — | 10.77 | $4.12 — | |
| Portland General Electric Company POR | $40.26 — |
-1.71
|
$4.41B — | $1.19M — | $40.03 — | $41.29 — | $4.41B — | 14.17 | $2.84 — | |
| Spire SR | $72.04 — |
-0.3
|
$4.25B — | $337.27K — | $71.59 — | $72.92 — | $4.25B — | 18.42 | $3.91 — | |
| Pampa Energía PAM | $73.78 — |
-0.94
|
$4.19B — | $69.81K — | $73.6 — | $76 — | $4.19B — | 8.10 | $9.1 — | |
| Black Hills BKH | $56.23 — |
-1.06
|
$4.08B — | $302.47K — | $55.96 — | $57.3 — | $4.08B — | 14.41 | $3.9 — | |
| Spire Inc. SR-PA | $23.54 — |
+0.15
|
$3.92B — | $15K — | $23.5 — | $23.62 — | $3.92B — | 5.81 | $4.04 — | |
| ALLETE ALE | $64.63 — |
-0.2
|
$3.75B — | $425.58K — | $64.54 — | $65.01 — | $3.75B — | 20.26 | $3.19 — | |
| TransAlta TAC | $11.47 — |
+3.43
|
$3.4B — | $1.17M — | $11.23 — | $11.49 — | $3.4B — | 1147.00 | $0.01 — | |
| American States Water Company AWR | $77.21 — |
-1.19
|
$3.01B — | $158.64K — | $76.84 — | $78.45 — | $3.01B — | 24.05 | $3.21 — | |
| Avista AVA | $36.94 — |
-0.99
|
$2.98B — | $577.83K — | $36.73 — | $37.62 — | $2.98B — | 15.65 | $2.36 — | |
| Chesapeake Utilities CPK | $119.01 — |
+0.26
|
$2.79B — | $167.3K — | $117.85 — | $121.25 — | $2.79B — | 22.12 | $5.38 — | |
| California Water Service CWT | $46.04 — |
-0.63
|
$2.74B — | $470.4K — | $45.65 — | $46.55 — | $2.74B — | 20.37 | $2.26 — | |
| Kenon KEN | $36.02 — |
+3.92
|
$1.88B — | $24.73K — | $35.9 — | $36.6 — | $1.88B — | 90.04 | $0.4 — | |
| Central Puerto CEPU | $12.07 — |
-2.11
|
$1.81B — | $43.44K — | $12.03 — | $12.59 — | $1.81B — | 43.10 | $0.28 — | |
| Hawaiian Electric Industries HE | $10.36 — |
-1.24
|
$1.81B — | $1.32M — | $10.31 — | $10.58 — | $1.81B — | 0 | -$10.33 — | |
| Northwest Natural Holding Company NWN | $39.75 — |
+0.03
|
$1.6B — | $492.9K — | $39.46 — | $40 — | $1.6B — | 15.77 | $2.52 — | |
| Aris Water ARIS | $25.22 — |
-3.33
|
$1.49B — | $564.51K — | $25.13 — | $26.58 — | $1.49B — | 30.38 | $0.83 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.99 — |
-0.38
|
$1.37B — | $37.57K — | $28.77 — | $30.17 — | $1.37B — | 7.75 | $3.74 — | |
| Suburban Propane Partners, L.P SPH | $18.77 — |
+3.3
|
$1.22B — | $170.03K — | $18.36 — | $18.91 — | $1.22B — | 12.51 | $1.5 — | |
| Unitil UTL | $52.15 — |
-0.13
|
$849.11M — | $81K — | $51.45 — | $52.99 — | $849.11M — | 17.85 | $2.92 — | |
| Genie Energy GNE | $25.43 — |
+2.09
|
$668.73M — | $301.57K — | $24.79 — | $25.63 — | $668.73M — | 37.95 | $0.67 — | |
| Energy Vault NRGV | $0.91 — |
+5.65
|
$141.99M — | $1.5M — | $0.8599 — | $0.92 — | $141.99M — | 0 | -$0.96 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.25 — |
-0.31
|
$0 — | $11.85K — | $16.13 — | $16.26 — | $0 — | 13.78 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.99 — |
-0.23
|
$0 — | $6.87K — | $16.99 — | $17.3 — | $0 — | 14.41 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.2 — |
+1.59
|
$0 — | $8.31K — | $17.09 — | $17.34 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.9 — |
+0.21
|
$0 — | $20.26K — | $16.81 — | $16.96 — | $0 — | 3.61 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.71 — |
-0.29
|
$6.24B — | $5.54K — | $2.69 — | $2.77 — | $6.24B — | 6.15 | $0.44 — | |
| Consumers Energy Company CMS-PB | $74.1 — |
+0.14
|
$6.23B — | $191 — | $74.1 — | $74.21 — | $6.23B — | 6.82 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.63 — |
+2.31
|
$188.03M — | $2.66K — | $14.42 — | $15.08 — | $188.03M — | 0 | -$0.61 — | |
| Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}