Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.4 — |
+0.95
|
$146.99B — | $9M — | $70.68 — | $71.61 — | $146.99B — | 26.74 | $2.67 — | |
| The Southern Company SO | $90.89 — |
+0.24
|
$100B — | $3.76M — | $90.44 — | $91.29 — | $100B — | 21.79 | $4.17 — | |
| Duke Energy DUK | $116.95 — |
-0.02
|
$90.9B — | $2.47M — | $116 — | $117.55 — | $90.9B — | 19.42 | $6.02 — | |
| National Grid NGG | $73.25 — |
-0.11
|
$71.81B — | $845.17K — | $73.16 — | $73.77 — | $71.81B — | 18.26 | $4.01 — | |
| Vistra Corp. VST | $186.17 — |
-0.2
|
$63.17B — | $3.76M — | $184.89 — | $189.37 — | $63.17B — | 29.50 | $6.31 — | |
| Duke Energy Corporation DUK-PA | $24.51 — |
+0.33
|
$60.42B — | $53.35K — | $24.46 — | $24.57 — | $60.42B — | 5.14 | $4.76 — | |
| Sempra SRE | $76.09 — |
+0.4
|
$49.62B — | $2.09M — | $75.39 — | $76.37 — | $49.62B — | 16.72 | $4.55 — | |
| Dominion Energy D | $55.98 — |
+0.18
|
$47.74B — | $7.56M — | $55.69 — | $56.39 — | $47.74B — | 21.61 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $83.13 — |
-0.25
|
$41.48B — | $1.98M — | $82.78 — | $83.76 — | $41.48B — | 22.71 | $3.66 — | |
| Entergy ETR | $82.97 — |
+0.44
|
$37.03B — | $2.99M — | $82.68 — | $83.7 — | $37.03B — | 26.85 | $3.09 — | |
| Consolidated Edison ED | $100.19 — |
-0.95
|
$36.1B — | $2.93M — | $100.07 — | $101.34 — | $36.1B — | 18.51 | $5.41 — | |
| WEC Energy WEC | $105.36 — |
-0.13
|
$33.62B — | $1.44M — | $105.13 — | $105.9 — | $33.62B — | 20.53 | $5.13 — | |
| PG&E PCG | $14.16 — |
+2.53
|
$31.12B — | $20.97M — | $13.86 — | $14.23 — | $31.12B — | 12.99 | $1.09 — | |
| NRG Energy NRG | $153.68 — |
+1.07
|
$30.05B — | $1.85M — | $151.29 — | $154.7 — | $30.05B — | 24.43 | $6.29 — | |
| American Water Works Company AWK | $142.18 — |
-1.26
|
$27.73B — | $976.21K — | $141.82 — | $143.46 — | $27.73B — | 25.89 | $5.49 — | |
| DTE Energy Company DTE | $133.22 — |
-0.61
|
$27.65B — | $1.35M — | $132.78 — | $134.17 — | $27.65B — | 18.02 | $7.39 — | |
| Ameren AEE | $96.37 — |
+0.37
|
$26.13B — | $1.67M — | $95.82 — | $96.73 — | $26.13B — | 21.36 | $4.51 — | |
| PPL PPL | $34.21 — |
-0.26
|
$25.29B — | $4.89M — | $34.2 — | $34.58 — | $25.29B — | 25.52 | $1.34 — | |
| Atmos Energy ATO | $156.44 — |
+0.04
|
$24.85B — | $718.2K — | $155.69 — | $157.1 — | $24.85B — | 21.84 | $7.16 — | |
| CenterPoint Energy CNP | $36.48 — |
+0.58
|
$23.81B — | $4.43M — | $36.16 — | $36.57 — | $23.81B — | 24.64 | $1.48 — | |
| Fortis Inc. FTS | $47.37 — |
-0.44
|
$23.76B — | $558.84K — | $47.27 — | $47.58 — | $23.76B — | 19.65 | $2.41 — | |
| Eversource Energy ES | $63.84 — |
+0.74
|
$23.45B — | $2.79M — | $63.36 — | $64.11 — | $23.45B — | 28.00 | $2.28 — | |
| FirstEnergy FE | $40.51 — |
+0.47
|
$23.38B — | $4.37M — | $40.21 — | $40.72 — | $23.38B — | 21.54 | $1.88 — | |
| CMS Energy CMS | $69.71 — |
-0.23
|
$20.85B — | $3.46M — | $69.54 — | $70.37 — | $20.85B — | 20.62 | $3.38 — | |
| Edison EIX | $51.39 — |
+2.45
|
$19.77B — | $2.38M — | $50.28 — | $51.55 — | $19.77B — | 7.26 | $7.07 — | |
| NiSource NI | $40.52 — |
+0.02
|
$19.07B — | $4.27M — | $40.38 — | $40.79 — | $19.07B — | 21.90 | $1.85 — | |
| Brookfield Renewable Partners L.P BEP | $25.56 — |
+1.39
|
$16.82B — | $644.65K — | $25.2 — | $25.87 — | $16.82B — | 0 | -$1.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.11 — |
+0.25
|
$16.59B — | $9.9K — | $8.06 — | $8.11 — | $16.59B — | 10.67 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.33 — |
+1.1
|
$16.59B — | $1.11M — | $7.29 — | $7.42 — | $16.59B — | 9.64 | $0.76 — | |
| Korea Electric Power KEP | $12.61 — |
+21.48
|
$16.19B — | $1.36M — | $12.44 — | $12.68 — | $16.19B — | 4.21 | $2.99 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.15 — |
+1.47
|
$15.37B — | $385.34K — | $32.91 — | $33.6 — | $15.37B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.79 — |
+0.92
|
$14.21B — | $983.7K — | $20.58 — | $21.07 — | $14.21B — | 8.18 | $2.54 — | |
| Pinnacle West Capital PNW | $90.17 — |
+0.58
|
$10.77B — | $941.47K — | $89.56 — | $90.48 — | $10.77B — | 17.85 | $5.05 — | |
| Essential Utilities WTRG | $37.86 — |
-0.39
|
$10.61B — | $1.35M — | $37.74 — | $38.08 — | $10.61B — | 16.97 | $2.23 — | |
| OGE Energy OGE | $44.72 — |
-0.07
|
$9B — | $1.04M — | $44.49 — | $45.03 — | $9B — | 18.55 | $2.41 — | |
| UGI UGI | $36.49 — |
+0.25
|
$7.82B — | $2.81M — | $36.26 — | $36.74 — | $7.82B — | 15.01 | $2.43 — | |
| The AES AES | $10.47 — |
+3.15
|
$7.45B — | $17.15M — | $10.16 — | $10.49 — | $7.45B — | 5.69 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.18 — |
+0.66
|
$6.53B — | $339.32K — | $9.07 — | $9.28 — | $6.53B — | 16.10 | $0.57 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.9 — |
-0.52
|
$6.46B — | $2.41M — | $1.88 — | $1.92 — | $6.46B — | 4.31 | $0.44 — | |
| Clearway Energy CWEN | $32.04 — |
+1.49
|
$6.35B — | $768.49K — | $31.5 — | $32.26 — | $6.35B — | 40.04 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.24 — |
+1.27
|
$6.35B — | $174.21K — | $29.77 — | $30.45 — | $6.35B — | 37.79 | $0.8 — | |
| IDACORP IDA | $115.04 — |
-0.56
|
$6.21B — | $409.56K — | $114.87 — | $116.18 — | $6.21B — | 20.36 | $5.65 — | |
| Brookfield Renewable BEPC | $32.66 — |
+1.9
|
$5.86B — | $908.06K — | $32.07 — | $32.92 — | $5.86B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $75.11 — |
-0.01
|
$5.62B — | $495.21K — | $74.52 — | $75.39 — | $5.62B — | 24.07 | $3.12 — | |
| Ormat ORA | $86.29 — |
-0.35
|
$5.23B — | $501.32K — | $85.92 — | $87.19 — | $5.23B — | 41.88 | $2.06 — | |
| Enel Chile ENIC | $3.6 — |
+1.12
|
$4.98B — | $823.85K — | $3.56 — | $3.64 — | $4.98B — | 32.72 | $0.11 — | |
| Brookfield Infrastructure BIPC | $41.57 — |
+0.39
|
$4.95B — | $359.8K — | $41.42 — | $41.92 — | $4.95B — | 0 | -$2.05 — | |
| ONE Gas OGS | $73.64 — |
-0.01
|
$4.6B — | $379.38K — | $73.17 — | $73.96 — | $4.6B — | 17.78 | $4.14 — | |
| New Jersey Resources NJR | $45.13 — |
-0.33
|
$4.54B — | $510.9K — | $44.97 — | $45.32 — | $4.54B — | 10.95 | $4.12 — | |
| Algonquin Power & Utilities AQN | $5.74 — |
-0.69
|
$4.41B — | $14.77M — | $5.7 — | $5.79 — | $4.41B — | 20.50 | $0.28 — | |
| Portland General Electric Company POR | $40.26 — |
-0.68
|
$4.41B — | $1.18M — | $40.05 — | $40.67 — | $4.41B — | 14.17 | $2.84 — | |
| Spire SR | $74.5 — |
+0.03
|
$4.4B — | $387.79K — | $74.14 — | $74.81 — | $4.4B — | 19.05 | $3.91 — | |
| Black Hills BKH | $56.82 — |
-0.32
|
$4.13B — | $392.57K — | $56.69 — | $57.17 — | $4.13B — | 14.56 | $3.9 — | |
| Spire Inc. SR-PA | $23.67 — |
+0.4
|
$3.94B — | $11.95K — | $23.56 — | $23.68 — | $3.94B — | 5.85 | $4.04 — | |
| Pampa Energía PAM | $72.23 — |
+2.28
|
$3.93B — | $123.29K — | $70.63 — | $73.28 — | $3.93B — | 7.85 | $9.19 — | |
| ALLETE ALE | $63.87 — |
+0.11
|
$3.7B — | $244.07K — | $63.6 — | $64 — | $3.7B — | 20.02 | $3.19 — | |
| TransAlta TAC | $11.01 — |
+0.09
|
$3.26B — | $976.17K — | $10.94 — | $11.23 — | $3.26B — | 1101.00 | $0.01 — | |
| Avista AVA | $38.04 — |
-0.39
|
$3.08B — | $682.59K — | $37.89 — | $38.27 — | $3.08B — | 16.11 | $2.36 — | |
| American States Water Company AWR | $78.95 — |
-1.41
|
$3.04B — | $215.2K — | $78.8 — | $79.83 — | $3.04B — | 24.29 | $3.25 — | |
| Chesapeake Utilities CPK | $124.12 — |
-0.2
|
$2.9B — | $215.67K — | $122.59 — | $124.56 — | $2.9B — | 22.98 | $5.4 — | |
| California Water Service CWT | $46.63 — |
-1.79
|
$2.78B — | $287.9K — | $46.6 — | $47.44 — | $2.78B — | 20.63 | $2.26 — | |
| Kenon KEN | $39.38 — |
+3.01
|
$2.05B — | $40.22K — | $38.86 — | $39.41 — | $2.05B — | 103.63 | $0.38 — | |
| Hawaiian Electric Industries HE | $10.8 — |
+0.09
|
$1.86B — | $1.75M — | $10.74 — | $11.06 — | $1.86B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.97 — |
+3.91
|
$1.8B — | $202.84K — | $11.61 — | $12.21 — | $1.8B — | 44.33 | $0.27 — | |
| Northwest Natural Holding Company NWN | $41.17 — |
+1.33
|
$1.66B — | $557.68K — | $40.56 — | $41.33 — | $1.66B — | 16.33 | $2.52 — | |
| Aris Water ARIS | $24.55 — |
+1.91
|
$1.45B — | $623.48K — | $23.65 — | $24.86 — | $1.45B — | 29.57 | $0.83 — | |
| Suburban Propane Partners, L.P SPH | $18.84 — |
-0.95
|
$1.22B — | $231.09K — | $18.76 — | $19.3 — | $1.22B — | 12.99 | $1.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $27.7 — |
+3.05
|
$1.2B — | $131.71K — | $26.79 — | $27.87 — | $1.2B — | 7.27 | $3.81 — | |
| Unitil UTL | $52.65 — |
-1.22
|
$856.1M — | $49.64K — | $52.37 — | $53.23 — | $856.1M — | 18.03 | $2.92 — | |
| Genie Energy GNE | $27.26 — |
+1.79
|
$731.81M — | $267.95K — | $26.59 — | $28 — | $731.81M — | 41.30 | $0.66 — | |
| Energy Vault NRGV | $0.77 — |
-0.34
|
$120.72M — | $1.48M — | $0.75 — | $0.8 — | $120.72M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.44 — |
+1.04
|
$0 — | $7.16K — | $16.32 — | $16.51 — | $0 — | 13.94 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.13 — |
+0.03
|
$0 — | $7.5K — | $17.07 — | $17.3 — | $0 — | 14.52 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.15 — |
+0.41
|
$0 — | $32.04K — | $17.15 — | $17.49 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $17.15 — |
+0.71
|
$0 — | $20.05K — | $17.06 — | $17.34 — | $0 — | 3.67 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.66 — |
-5.34
|
$6.46B — | $32.62K — | $2.63 — | $2.8 — | $6.46B — | 6.04 | $0.44 — | |
| Consumers Energy Company CMS-PB | $75.4 — |
+0.47
|
$6.34B — | $155 — | $75.4 — | $75.4 — | $6.34B — | 6.94 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $15.1 — |
+4.21
|
$194.07M — | $3.25K — | $15.1 — | $15.59 — | $194.07M — | 0 | -$0.6 — | |
| Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}