$3.43T
Tổng vốn hoá thị trường
$93.25B
Tổng khối lượng
BTC 60.90%     ETH 9.28%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.52
-0.6
$145.16B $5.13M $69.96 $71.15 $145.16B 26.41 $2.67
The Southern Company  SO $89.17
-0.5
$98.1B $2.71M $88.48 $89.61 $98.1B 21.38 $4.17
Duke Energy  DUK $117.29
+0.48
$91.16B $1.65M $115.62 $117.68 $91.16B 19.48 $6.02
National Grid  NGG $71.38
+0.08
$69.98B $1.61M $71.06 $71.69 $69.98B 17.75 $4.02
Duke Energy Corporation  DUK-PA $24.8
<0.01
$61.14B $39.92K $24.76 $24.85 $61.14B 5.20 $4.76
Vistra Corp.  VST $173.51
-1.43
$58.88B $3.35M $172.66 $177.39 $58.88B 27.45 $6.32
Sempra  SRE $77.1
-0.89
$50.28B $1.04M $77.07 $77.75 $50.28B 16.94 $4.55
Dominion Energy  D $56.65
-0.13
$48.31B $3.37M $56.1 $56.78 $48.31B 21.87 $2.59
Public Service Enterprise Group Incorporated  PEG $81.48
-0.97
$40.66B $1.21M $81.16 $81.99 $40.66B 22.26 $3.66
Consolidated Edison  ED $103.18
-0.07
$37.17B $780.84K $101.89 $103.8 $37.17B 19.07 $5.41
Entergy  ETR $83.15
+0.25
$37.11B $778.58K $81.66 $83.26 $37.11B 26.90 $3.09
PG&E  PCG $16.37
-0.97
$35.97B $10.07M $16.33 $16.55 $35.97B 15.01 $1.09
WEC Energy  WEC $106.6
-0.74
$34.02B $692.48K $106.12 $107.4 $34.02B 20.77 $5.13
NRG Energy  NRG $158.32
-1.7
$30.95B $1.83M $157.63 $160.67 $30.95B 25.13 $6.3
DTE Energy Company  DTE $134.7
-0.63
$27.95B $275.15K $133.89 $135.52 $27.95B 18.20 $7.4
American Water Works Company  AWK $140.04
-1.28
$27.31B $858.04K $139.04 $141.76 $27.31B 25.50 $5.49
Ameren  AEE $97.34
+0.01
$26.39B $917.38K $96.38 $97.76 $26.39B 21.58 $4.51
PPL  PPL $34.51
0
$25.51B $1.42M $34.16 $34.61 $25.51B 25.75 $1.34
CenterPoint Energy  CNP $37.4
-0.12
$24.41B $1.59M $36.96 $37.56 $24.41B 25.26 $1.48
Atmos Energy  ATO $153.52
-0.74
$24.38B $335.17K $152.57 $154.58 $24.38B 21.44 $7.16
Fortis Inc.  FTS $48.4
-0.04
$24.28B $153.78K $47.91 $48.56 $24.28B 20.08 $2.41
Eversource Energy  ES $65.33
+0.12
$24B $1.33M $64.54 $65.45 $24B 28.65 $2.28
FirstEnergy  FE $41.23
-0.04
$23.79B $1.21M $40.86 $41.39 $23.79B 21.92 $1.88
Edison  EIX $55.45
-0.91
$21.34B $1.16M $55.38 $56.05 $21.34B 7.84 $7.07
CMS Energy  CMS $70.55
-0.55
$21.1B $1.18M $70.11 $70.95 $21.1B 20.87 $3.38
NiSource  NI $39.38
-0.14
$18.53B $1.2M $39 $39.6 $18.53B 21.28 $1.85
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.27
-0.48
$16.49B $985 $8.27 $8.34 $16.49B 11.32 $0.73
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.34
-0.88
$16.44B $594.13K $7.34 $7.49 $16.44B 10.05 $0.73
Brookfield Renewable Partners L.P  BEP $23.93
-2.92
$15.74B $341.4K $23.83 $24.99 $15.74B 0 -$1.01
Brookfield Infrastructure Partners L.P.  BIP $33.55
+0.68
$15.57B $119.67K $33.24 $33.71 $15.57B 0 -$0.02
Korea Electric Power  KEP $10.88
-1.54
$13.97B $238.05K $10.84 $11 $13.97B 3.67 $2.96
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.18
-1.8
$13.79B $381.55K $20.17 $20.63 $13.79B 8.23 $2.45
Pinnacle West Capital  PNW $90.29
-0.14
$10.78B $318.87K $89.29 $90.58 $10.78B 17.87 $5.05
Essential Utilities  WTRG $37.66
-2.13
$10.56B $2.56M $37.17 $37.8 $10.56B 16.88 $2.23
OGE Energy  OGE $44.14
-0.26
$8.89B $457.06K $43.8 $44.23 $8.89B 18.31 $2.41
UGI  UGI $35.9
-0.99
$7.7B $647.67K $35.8 $36.18 $7.7B 14.77 $2.43
The AES  AES $10.26
-0.19
$7.3B $6.17M $10.09 $10.33 $7.3B 5.57 $1.84
IDACORP  IDA $117.6
+0.76
$6.35B $292.16K $115.8 $117.84 $6.35B 20.81 $5.65
Companhia Paranaense de Energia - COPEL  ELP $8.86
-0.67
$6.24B $195.81K $8.85 $9.07 $6.24B 16.10 $0.55
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84
-1.34
$6.22B $1.18M $1.84 $1.89 $6.22B 4.27 $0.43
Clearway Energy, Inc.  CWEN-A $28.24
-2
$5.97B $53.36K $28.23 $28.85 $5.97B 35.29 $0.8
Clearway Energy  CWEN $30.23
-1.96
$5.97B $371.95K $30.23 $30.99 $5.97B 37.78 $0.8
Southwest Gas  SWX $72.25
-1.95
$5.4B $172.52K $71.62 $73.42 $5.4B 23.15 $3.12
Brookfield Renewable  BEPC $29.71
-2.73
$5.34B $853.59K $29.33 $30.63 $5.34B 0 -$1.39
Enel Chile  ENIC $3.6
+1.55
$5.03B $495.51K $3.54 $3.61 $5.03B 29.95 $0.12
Brookfield Infrastructure  BIPC $40.56
-0.23
$4.83B $363.27K $40.15 $40.78 $4.83B 0 -$2.05
ONE Gas  OGS $73.78
-2.01
$4.61B $568.27K $73.75 $75.29 $4.61B 17.82 $4.14
Portland General Electric Company  POR $41.78
-0.69
$4.58B $386.45K $41.56 $42.1 $4.58B 14.71 $2.84
Algonquin Power & Utilities  AQN $5.95
-4.56
$4.57B $17.7M $5.94 $6.19 $4.57B 21.23 $0.28
New Jersey Resources  NJR $45.14
-1.99
$4.53B $169.78K $45.12 $45.85 $4.53B 10.95 $4.12
Ormat  ORA $74.6
-0.77
$4.53B $110.39K $74.18 $75.61 $4.53B 36.21 $2.06
Spire  SR $74.14
-1.4
$4.38B $182.26K $73.65 $74.86 $4.38B 18.96 $3.91
Black Hills  BKH $57.99
-0.93
$4.2B $136.69K $57.74 $58.3 $4.2B 14.86 $3.9
Spire Inc.  SR-PA $23.7
+0.38
$3.95B $10.17K $23.64 $23.71 $3.95B 5.86 $4.04
Pampa Energía  PAM $72.31
-5.59
$3.93B $162.4K $72.31 $78.05 $3.93B 7.95 $9.09
ALLETE  ALE $65.35
+0.03
$3.79B $240.74K $65.14 $65.39 $3.79B 20.48 $3.19
Avista  AVA $37.66
-1.67
$3.03B $159.81K $37.64 $38.26 $3.03B 15.95 $2.36
TransAlta  TAC $10.15
-2.36
$3.01B $663.28K $10.02 $10.42 $3.01B 1014.50 $0.01
American States Water Company  AWR $77.31
-1.44
$2.98B $57.66K $76.72 $78.03 $2.98B 23.78 $3.25
Chesapeake Utilities  CPK $120.79
-1.49
$2.82B $73.06K $119.67 $121.85 $2.82B 22.36 $5.4
California Water Service  CWT $46
-1.39
$2.74B $113.02K $45.64 $46.53 $2.74B 20.35 $2.26
Kenon  KEN $36.76
+1.86
$1.92B $8.47K $36.6 $36.94 $1.92B 96.72 $0.38
Central Puerto  CEPU $12.07
-3.63
$1.81B $160.06K $12.04 $12.57 $1.81B 41.60 $0.29
Hawaiian Electric Industries  HE $10.31
-4.14
$1.78B $1.18M $10.3 $10.71 $1.78B 0 -$10.46
Northwest Natural Holding Company  NWN $40.07
-1.57
$1.62B $115.56K $39.93 $40.6 $1.62B 15.89 $2.52
Aris Water  ARIS $23.37
-3.14
$1.38B $207.46K $23.15 $24.14 $1.38B 28.15 $0.83
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.11
-6.88
$1.33B $100.21K $29.84 $32.88 $1.33B 8.00 $3.76
Suburban Propane Partners, L.P  SPH $18.62
-2.95
$1.21B $91.61K $18.5 $19.24 $1.21B 12.84 $1.45
Unitil  UTL $52.84
-3.21
$858.62M $29.5K $52.61 $54.55 $858.62M 18.09 $2.92
Genie Energy  GNE $21.93
+1.25
$588.73M $92.62K $21.34 $22.06 $588.73M 33.22 $0.66
Energy Vault  NRGV $0.9
-2.07
$139.88M $436.6K $0.88 $0.9799 $139.88M 0 -$0.91
Brookfield Infrastructure Partners L.P  BIP-PB $16.31
-1.35
$0 $4.96K $16.28 $16.37 $0 13.83 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.15
+0.85
$0 $2.36K $17.05 $17.15 $0 14.54 $1.18
Brookfield Renewable Partners L.P  BEP-PA $17.12
+0.1
$0 $10.58K $17.1 $17.18 $0 0 -$0.51
CMS Energy  CMS-PC $16.78
-0.06
$0 $13.86K $16.73 $16.95 $0 3.59 $4.67
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Consumers Energy Company  CMS-PB $74.9
+0.21
$6.3B $484 $74.26 $75.6 $6.3B 6.89 $10.86
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.82
-2.77
$6.11B $13.38K $2.76 $2.9 $6.11B 6.55 $0.43
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Ellomay Capital  ELLO $14.4
-7.04
$185.08M $1.35K $14.14 $15.16 $185.08M 0 -$0.59
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây