Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.30 — |
+0.04
|
$175.56B — | $9.32M — | $84.20 — | $86.49 — | $175.56B — | 26.76 | $3.15 — | ||
| The Southern Company SO | $88.57 — |
-0.54
|
$97.52B — | $6.69M — | $88.43 — | $89.45 — | $97.52B — | 22.03 | $4.02 — | ||
| Duke Energy DUK | $122.54 — |
+0.25
|
$95.29B — | $2.18M — | $121.86 — | $122.98 — | $95.29B — | 19.29 | $6.35 — | ||
| National Grid NGG | $75.83 — |
-0.34
|
$75.25B — | $588.23K — | $75.45 — | $76.35 — | $75.25B — | 19.29 | $3.93 — | ||
| Duke Energy Corporation DUK-PA | $24.85 — |
-0.08
|
$61.26B — | $66.78K — | $24.78 — | $24.94 — | $61.26B — | 5.21 | $4.76 — | ||
| Sempra SRE | $90.71 — |
-0.34
|
$59.20B — | $1.79M — | $90.67 — | $92.81 — | $59.20B — | 27.91 | $3.25 — | ||
| Vistra Corp. VST | $173.79 — |
-2.99
|
$58.88B — | $4.26M — | $173.13 — | $189.29 — | $58.88B — | 62.51 | $2.78 — | ||
| Dominion Energy D | $60.83 — |
+1.06
|
$51.94B — | $4.21M — | $60.20 — | $61.11 — | $51.94B — | 19.87 | $3.06 — | ||
| Entergy ETR | $93.35 — |
-0.72
|
$41.69B — | $1.87M — | $93.35 — | $95.89 — | $41.69B — | 22.99 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.76 — |
-0.43
|
$40.31B — | $2.29M — | $80.69 — | $83.01 — | $40.31B — | 19.41 | $4.16 — | ||
| Consolidated Edison ED | $100.95 — |
+0.57
|
$36.44B — | $1.93M — | $99.93 — | $101.38 — | $36.44B — | 17.64 | $5.72 — | ||
| WEC Energy WEC | $110.65 — |
+0.44
|
$35.99B — | $1.61M — | $110.25 — | $111.34 — | $35.99B — | 20.95 | $5.28 — | ||
| PG&E PCG | $15.84 — |
+0.76
|
$34.81B — | $38.32M — | $15.77 — | $16.07 — | $34.81B — | 13.31 | $1.19 — | ||
| NRG Energy NRG | $160.46 — |
-4.94
|
$31.04B — | $2.06M — | $160.35 — | $174.73 — | $31.04B — | 23.98 | $6.69 — | ||
| Atmos Energy ATO | $174.77 — |
+0.49
|
$28.26B — | $705.55K — | $174.02 — | $175.99 — | $28.26B — | 23.42 | $7.46 — | ||
| DTE Energy Company DTE | $135.71 — |
+0.49
|
$28.18B — | $696.53K — | $135.39 — | $137.10 — | $28.18B — | 20.37 | $6.66 — | ||
| Ameren AEE | $103.46 — |
+0.46
|
$27.99B — | $894.60K — | $103.22 — | $104.44 — | $27.99B — | 19.89 | $5.20 — | ||
| FirstEnergy FE | $46.57 — |
+0.71
|
$26.90B — | $5.61M — | $46.30 — | $46.85 — | $26.90B — | 20.24 | $2.30 — | ||
| PPL PPL | $35.54 — |
-0.03
|
$26.29B — | $19.29M — | $35.12 — | $35.68 — | $26.29B — | 24.17 | $1.47 — | ||
| Fortis Inc. FTS | $51.47 — |
-0.08
|
$26.01B — | $567.96K — | $50.80 — | $51.56 — | $26.01B — | 21.44 | $2.40 — | ||
| CenterPoint Energy CNP | $39.59 — |
+0.51
|
$25.85B — | $4.35M — | $39.46 — | $39.98 — | $25.85B — | 25.05 | $1.58 — | ||
| American Water Works Company AWK | $128.13 — |
+0.79
|
$25.00B — | $1.72M — | $125.91 — | $128.32 — | $25.00B — | 22.51 | $5.69 — | ||
| Eversource Energy ES | $63.55 — |
-2.62
|
$23.84B — | $5.14M — | $63.45 — | $65.88 — | $23.84B — | 17.55 | $3.62 — | ||
| CMS Energy CMS | $73.50 — |
+0.75
|
$22.37B — | $1.23M — | $73.23 — | $74.02 — | $22.37B — | 21.18 | $3.47 — | ||
| Edison EIX | $58.08 — |
+1.01
|
$22.35B — | $3.97M — | $57.83 — | $59.73 — | $22.35B — | 7.61 | $7.63 — | ||
| Korea Electric Power KEP | $16.73 — |
+0.9
|
$21.48B — | $591.47K — | $16.70 — | $17.29 — | $21.48B — | 3.80 | $4.40 — | ||
| NiSource NI | $42.40 — |
-0.7
|
$20.07B — | $1.84M — | $42.38 — | $43.62 — | $20.07B — | 22.31 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $28.52 — |
-0.21
|
$18.77B — | $1.34M — | $28.52 — | $29.21 — | $18.77B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.15 — |
-2.18
|
$17.18B — | $971.19K — | $25.14 — | $26.03 — | $17.18B — | 12.70 | $1.98 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.04 — |
+0.29
|
$16.25B — | $988.44K — | $34.72 — | $35.63 — | $16.25B — | 52.29 | $0.67 — | ||
| Essential Utilities WTRG | $38.67 — |
+0.99
|
$10.94B — | $1.32M — | $38.12 — | $38.75 — | $10.94B — | 16.11 | $2.40 — | ||
| Pinnacle West Capital PNW | $89.34 — |
+0.7
|
$10.69B — | $888.51K — | $88.69 — | $89.83 — | $10.69B — | 18.42 | $4.85 — | ||
| The AES AES | $13.51 — |
-1.89
|
$9.62B — | $9.28M — | $13.45 — | $14.11 — | $9.62B — | 8.88 | $1.52 — | ||
| OGE Energy OGE | $44.13 — |
+0.11
|
$8.89B — | $551.75K — | $44.05 — | $44.53 — | $8.89B — | 17.72 | $2.49 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.22 — |
-1.92
|
$7.59B — | $191.91K — | $10.20 — | $10.67 — | $7.59B — | 16.48 | $0.62 — | ||
| UGI UGI | $35.13 — |
+0.83
|
$7.55B — | $3.11M — | $34.85 — | $35.66 — | $7.55B — | 18.58 | $1.89 — | ||
| Brookfield Renewable BEPC | $41.53 — |
-1.07
|
$7.46B — | $1.34M — | $41.42 — | $43.00 — | $7.46B — | 0 | -$4.88 — | ||
| Clearway Energy CWEN | $35.74 — |
-0.72
|
$7.28B — | $3.23M — | $35.51 — | $36.57 — | $7.28B — | 15.20 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $33.58 — |
-1.03
|
$7.06B — | $268.87K — | $33.33 — | $34.31 — | $7.06B — | 14.28 | $2.35 — | ||
| IDACORP IDA | $126.77 — |
+0.43
|
$6.85B — | $238.58K — | $126.09 — | $127.58 — | $6.85B — | 21.81 | $5.81 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.02 — |
-2.42
|
$6.61B — | $1.84M — | $2.02 — | $2.13 — | $6.61B — | 4.69 | $0.43 — | ||
| Ormat ORA | $106.57 — |
-2.21
|
$6.48B — | $397.80K — | $106.50 — | $110.65 — | $6.48B — | 48.88 | $2.18 — | ||
| Southwest Gas SWX | $80.37 — |
+1.7
|
$5.80B — | $199.67K — | $79.39 — | $80.83 — | $5.80B — | 25.35 | $3.17 — | ||
| Portland General Electric Company POR | $49.20 — |
+1.07
|
$5.53B — | $1.10M — | $48.88 — | $49.61 — | $5.53B — | 17.89 | $2.75 — | ||
| Black Hills BKH | $69.99 — |
+0.43
|
$5.28B — | $1.71M — | $69.93 — | $71.70 — | $5.28B — | 17.67 | $3.96 — | ||
| Brookfield Infrastructure BIPC | $44.35 — |
+0.89
|
$5.28B — | $430.69K — | $43.78 — | $44.87 — | $5.28B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.71 — |
-2.62
|
$5.17B — | $304.67K — | $3.71 — | $3.84 — | $5.17B — | 92.75 | $0.04 — | ||
| Pampa Energía PAM | $87.44 — |
-2.09
|
$5.01B — | $154.84K — | $86.33 — | $90.63 — | $5.01B — | 14.69 | $5.95 — | ||
| ONE Gas OGS | $81.84 — |
+0.5
|
$4.91B — | $323.65K — | $81.53 — | $82.97 — | $4.91B — | 19.07 | $4.29 — | ||
| New Jersey Resources NJR | $48.04 — |
+4.1
|
$4.83B — | $884.78K — | $45.44 — | $48.26 — | $4.83B — | 14.42 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $5.93 — |
-0.34
|
$4.56B — | $4.37M — | $5.92 — | $6.03 — | $4.56B — | 84.71 | $0.07 — | ||
| TransAlta TAC | $13.84 — |
-4.42
|
$4.11B — | $1.89M — | $13.78 — | $14.92 — | $4.11B — | 0 | -$0.46 — | ||
| Spire Inc. SR-PA | $24.11 — |
-0.5
|
$4.02B — | $16.65K — | $24.10 — | $24.47 — | $4.02B — | 5.96 | $4.04 — | ||
| ALLETE ALE | $67.52 — |
+0.21
|
$3.92B — | $679.45K — | $67.38 — | $67.59 — | $3.92B — | 23.69 | $2.85 — | ||
| Avista AVA | $40.83 — |
+0.39
|
$3.32B — | $437.91K — | $40.74 — | $41.13 — | $3.32B — | 17.30 | $2.36 — | ||
| Chesapeake Utilities CPK | $136.89 — |
+1
|
$3.24B — | $162.40K — | $135.63 — | $138.04 — | $3.24B — | 24.31 | $5.63 — | ||
| Via Transportation, Inc. VIA | $37.00 — |
+1.93
|
$3.14B — | $238.86K — | $36.29 — | $37.80 — | $3.14B — | 0 | -$1.17 — | ||
| Kenon KEN | $54.84 — |
-5.28
|
$2.86B — | $15.92K — | $54.56 — | $56.66 — | $2.86B — | 0 | -$1.65 — | ||
| American States Water Company AWR | $71.87 — |
+0.52
|
$2.78B — | $296.25K — | $71.20 — | $72.28 — | $2.78B — | 21.26 | $3.38 — | ||
| California Water Service CWT | $44.38 — |
+0.57
|
$2.64B — | $218.29K — | $44.12 — | $44.79 — | $2.64B — | 19.46 | $2.28 — | ||
| Central Puerto CEPU | $14.24 — |
-3.26
|
$2.43B — | $376.60K — | $14.19 — | $15.15 — | $2.43B — | 11.03 | $1.29 — | ||
| Northwest Natural Holding Company NWN | $47.61 — |
+1.06
|
$1.98B — | $215.72K — | $47.10 — | $48.09 — | $1.98B — | 18.96 | $2.51 — | ||
| Hawaiian Electric Industries HE | $11.37 — |
+1.88
|
$1.96B — | $1.67M — | $11.23 — | $11.49 — | $1.96B — | 5.23 | $2.17 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.42 — |
-3.14
|
$1.55B — | $155.24K — | $31.26 — | $33.30 — | $1.55B — | 19.27 | $1.63 — | ||
| Suburban Propane Partners, L.P SPH | $18.69 — |
+0.75
|
$1.22B — | $112.22K — | $18.51 — | $18.92 — | $1.22B — | 11.53 | $1.62 — | ||
| Unitil UTL | $49.01 — |
+2.1
|
$878.00M — | $95.84K — | $47.18 — | $49.08 — | $878.00M — | 17.19 | $2.85 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.66 — |
+0.91
|
$0.00 — | $14.70K — | $16.36 — | $16.75 — | $0.00 — | 14.13 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.10 — |
-1.16
|
$0.00 — | $13.03K — | $17.09 — | $17.30 — | $0.00 — | 14.50 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.45 — |
-1.69
|
$0.00 — | $10.22K — | $17.45 — | $17.82 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.47 — |
-1.63
|
$0.00 — | $37.85K — | $17.35 — | $17.86 — | $0.00 — | 3.74 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.59 — |
+0.39
|
$7.41B — | $1.79K — | $2.58 — | $2.73 — | $7.41B — | 6.02 | $0.43 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}