Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.52 — |
-0.6
|
$145.16B — | $5.13M — | $69.96 — | $71.15 — | $145.16B — | 26.41 | $2.67 — | |
| The Southern Company SO | $89.17 — |
-0.5
|
$98.1B — | $2.71M — | $88.48 — | $89.61 — | $98.1B — | 21.38 | $4.17 — | |
| Duke Energy DUK | $117.29 — |
+0.48
|
$91.16B — | $1.65M — | $115.62 — | $117.68 — | $91.16B — | 19.48 | $6.02 — | |
| National Grid NGG | $71.38 — |
+0.08
|
$69.98B — | $1.61M — | $71.06 — | $71.69 — | $69.98B — | 17.75 | $4.02 — | |
| Duke Energy Corporation DUK-PA | $24.8 — |
<0.01
|
$61.14B — | $39.92K — | $24.76 — | $24.85 — | $61.14B — | 5.20 | $4.76 — | |
| Vistra Corp. VST | $173.51 — |
-1.43
|
$58.88B — | $3.35M — | $172.66 — | $177.39 — | $58.88B — | 27.45 | $6.32 — | |
| Sempra SRE | $77.1 — |
-0.89
|
$50.28B — | $1.04M — | $77.07 — | $77.75 — | $50.28B — | 16.94 | $4.55 — | |
| Dominion Energy D | $56.65 — |
-0.13
|
$48.31B — | $3.37M — | $56.1 — | $56.78 — | $48.31B — | 21.87 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $81.48 — |
-0.97
|
$40.66B — | $1.21M — | $81.16 — | $81.99 — | $40.66B — | 22.26 | $3.66 — | |
| Consolidated Edison ED | $103.18 — |
-0.07
|
$37.17B — | $780.84K — | $101.89 — | $103.8 — | $37.17B — | 19.07 | $5.41 — | |
| Entergy ETR | $83.15 — |
+0.25
|
$37.11B — | $778.58K — | $81.66 — | $83.26 — | $37.11B — | 26.90 | $3.09 — | |
| PG&E PCG | $16.37 — |
-0.97
|
$35.97B — | $10.07M — | $16.33 — | $16.55 — | $35.97B — | 15.01 | $1.09 — | |
| WEC Energy WEC | $106.6 — |
-0.74
|
$34.02B — | $692.48K — | $106.12 — | $107.4 — | $34.02B — | 20.77 | $5.13 — | |
| NRG Energy NRG | $158.32 — |
-1.7
|
$30.95B — | $1.83M — | $157.63 — | $160.67 — | $30.95B — | 25.13 | $6.3 — | |
| DTE Energy Company DTE | $134.7 — |
-0.63
|
$27.95B — | $275.15K — | $133.89 — | $135.52 — | $27.95B — | 18.20 | $7.4 — | |
| American Water Works Company AWK | $140.04 — |
-1.28
|
$27.31B — | $858.04K — | $139.04 — | $141.76 — | $27.31B — | 25.50 | $5.49 — | |
| Ameren AEE | $97.34 — |
+0.01
|
$26.39B — | $917.38K — | $96.38 — | $97.76 — | $26.39B — | 21.58 | $4.51 — | |
| PPL PPL | $34.51 — |
0
|
$25.51B — | $1.42M — | $34.16 — | $34.61 — | $25.51B — | 25.75 | $1.34 — | |
| CenterPoint Energy CNP | $37.4 — |
-0.12
|
$24.41B — | $1.59M — | $36.96 — | $37.56 — | $24.41B — | 25.26 | $1.48 — | |
| Atmos Energy ATO | $153.52 — |
-0.74
|
$24.38B — | $335.17K — | $152.57 — | $154.58 — | $24.38B — | 21.44 | $7.16 — | |
| Fortis Inc. FTS | $48.4 — |
-0.04
|
$24.28B — | $153.78K — | $47.91 — | $48.56 — | $24.28B — | 20.08 | $2.41 — | |
| Eversource Energy ES | $65.33 — |
+0.12
|
$24B — | $1.33M — | $64.54 — | $65.45 — | $24B — | 28.65 | $2.28 — | |
| FirstEnergy FE | $41.23 — |
-0.04
|
$23.79B — | $1.21M — | $40.86 — | $41.39 — | $23.79B — | 21.92 | $1.88 — | |
| Edison EIX | $55.45 — |
-0.91
|
$21.34B — | $1.16M — | $55.38 — | $56.05 — | $21.34B — | 7.84 | $7.07 — | |
| CMS Energy CMS | $70.55 — |
-0.55
|
$21.1B — | $1.18M — | $70.11 — | $70.95 — | $21.1B — | 20.87 | $3.38 — | |
| NiSource NI | $39.38 — |
-0.14
|
$18.53B — | $1.2M — | $39 — | $39.6 — | $18.53B — | 21.28 | $1.85 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.27 — |
-0.48
|
$16.49B — | $985 — | $8.27 — | $8.34 — | $16.49B — | 11.32 | $0.73 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.34 — |
-0.88
|
$16.44B — | $594.13K — | $7.34 — | $7.49 — | $16.44B — | 10.05 | $0.73 — | |
| Brookfield Renewable Partners L.P BEP | $23.93 — |
-2.92
|
$15.74B — | $341.4K — | $23.83 — | $24.99 — | $15.74B — | 0 | -$1.01 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.55 — |
+0.68
|
$15.57B — | $119.67K — | $33.24 — | $33.71 — | $15.57B — | 0 | -$0.02 — | |
| Korea Electric Power KEP | $10.88 — |
-1.54
|
$13.97B — | $238.05K — | $10.84 — | $11 — | $13.97B — | 3.67 | $2.96 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.18 — |
-1.8
|
$13.79B — | $381.55K — | $20.17 — | $20.63 — | $13.79B — | 8.23 | $2.45 — | |
| Pinnacle West Capital PNW | $90.29 — |
-0.14
|
$10.78B — | $318.87K — | $89.29 — | $90.58 — | $10.78B — | 17.87 | $5.05 — | |
| Essential Utilities WTRG | $37.66 — |
-2.13
|
$10.56B — | $2.56M — | $37.17 — | $37.8 — | $10.56B — | 16.88 | $2.23 — | |
| OGE Energy OGE | $44.14 — |
-0.26
|
$8.89B — | $457.06K — | $43.8 — | $44.23 — | $8.89B — | 18.31 | $2.41 — | |
| UGI UGI | $35.9 — |
-0.99
|
$7.7B — | $647.67K — | $35.8 — | $36.18 — | $7.7B — | 14.77 | $2.43 — | |
| The AES AES | $10.26 — |
-0.19
|
$7.3B — | $6.17M — | $10.09 — | $10.33 — | $7.3B — | 5.57 | $1.84 — | |
| IDACORP IDA | $117.6 — |
+0.76
|
$6.35B — | $292.16K — | $115.8 — | $117.84 — | $6.35B — | 20.81 | $5.65 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.86 — |
-0.67
|
$6.24B — | $195.81K — | $8.85 — | $9.07 — | $6.24B — | 16.10 | $0.55 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.84 — |
-1.34
|
$6.22B — | $1.18M — | $1.84 — | $1.89 — | $6.22B — | 4.27 | $0.43 — | |
| Clearway Energy, Inc. CWEN-A | $28.24 — |
-2
|
$5.97B — | $53.36K — | $28.23 — | $28.85 — | $5.97B — | 35.29 | $0.8 — | |
| Clearway Energy CWEN | $30.23 — |
-1.96
|
$5.97B — | $371.95K — | $30.23 — | $30.99 — | $5.97B — | 37.78 | $0.8 — | |
| Southwest Gas SWX | $72.25 — |
-1.95
|
$5.4B — | $172.52K — | $71.62 — | $73.42 — | $5.4B — | 23.15 | $3.12 — | |
| Brookfield Renewable BEPC | $29.71 — |
-2.73
|
$5.34B — | $853.59K — | $29.33 — | $30.63 — | $5.34B — | 0 | -$1.39 — | |
| Enel Chile ENIC | $3.6 — |
+1.55
|
$5.03B — | $495.51K — | $3.54 — | $3.61 — | $5.03B — | 29.95 | $0.12 — | |
| Brookfield Infrastructure BIPC | $40.56 — |
-0.23
|
$4.83B — | $363.27K — | $40.15 — | $40.78 — | $4.83B — | 0 | -$2.05 — | |
| ONE Gas OGS | $73.78 — |
-2.01
|
$4.61B — | $568.27K — | $73.75 — | $75.29 — | $4.61B — | 17.82 | $4.14 — | |
| Portland General Electric Company POR | $41.78 — |
-0.69
|
$4.58B — | $386.45K — | $41.56 — | $42.1 — | $4.58B — | 14.71 | $2.84 — | |
| Algonquin Power & Utilities AQN | $5.95 — |
-4.56
|
$4.57B — | $17.7M — | $5.94 — | $6.19 — | $4.57B — | 21.23 | $0.28 — | |
| New Jersey Resources NJR | $45.14 — |
-1.99
|
$4.53B — | $169.78K — | $45.12 — | $45.85 — | $4.53B — | 10.95 | $4.12 — | |
| Ormat ORA | $74.6 — |
-0.77
|
$4.53B — | $110.39K — | $74.18 — | $75.61 — | $4.53B — | 36.21 | $2.06 — | |
| Spire SR | $74.14 — |
-1.4
|
$4.38B — | $182.26K — | $73.65 — | $74.86 — | $4.38B — | 18.96 | $3.91 — | |
| Black Hills BKH | $57.99 — |
-0.93
|
$4.2B — | $136.69K — | $57.74 — | $58.3 — | $4.2B — | 14.86 | $3.9 — | |
| Spire Inc. SR-PA | $23.7 — |
+0.38
|
$3.95B — | $10.17K — | $23.64 — | $23.71 — | $3.95B — | 5.86 | $4.04 — | |
| Pampa Energía PAM | $72.31 — |
-5.59
|
$3.93B — | $162.4K — | $72.31 — | $78.05 — | $3.93B — | 7.95 | $9.09 — | |
| ALLETE ALE | $65.35 — |
+0.03
|
$3.79B — | $240.74K — | $65.14 — | $65.39 — | $3.79B — | 20.48 | $3.19 — | |
| Avista AVA | $37.66 — |
-1.67
|
$3.03B — | $159.81K — | $37.64 — | $38.26 — | $3.03B — | 15.95 | $2.36 — | |
| TransAlta TAC | $10.15 — |
-2.36
|
$3.01B — | $663.28K — | $10.02 — | $10.42 — | $3.01B — | 1014.50 | $0.01 — | |
| American States Water Company AWR | $77.31 — |
-1.44
|
$2.98B — | $57.66K — | $76.72 — | $78.03 — | $2.98B — | 23.78 | $3.25 — | |
| Chesapeake Utilities CPK | $120.79 — |
-1.49
|
$2.82B — | $73.06K — | $119.67 — | $121.85 — | $2.82B — | 22.36 | $5.4 — | |
| California Water Service CWT | $46 — |
-1.39
|
$2.74B — | $113.02K — | $45.64 — | $46.53 — | $2.74B — | 20.35 | $2.26 — | |
| Kenon KEN | $36.76 — |
+1.86
|
$1.92B — | $8.47K — | $36.6 — | $36.94 — | $1.92B — | 96.72 | $0.38 — | |
| Central Puerto CEPU | $12.07 — |
-3.63
|
$1.81B — | $160.06K — | $12.04 — | $12.57 — | $1.81B — | 41.60 | $0.29 — | |
| Hawaiian Electric Industries HE | $10.31 — |
-4.14
|
$1.78B — | $1.18M — | $10.3 — | $10.71 — | $1.78B — | 0 | -$10.46 — | |
| Northwest Natural Holding Company NWN | $40.07 — |
-1.57
|
$1.62B — | $115.56K — | $39.93 — | $40.6 — | $1.62B — | 15.89 | $2.52 — | |
| Aris Water ARIS | $23.37 — |
-3.14
|
$1.38B — | $207.46K — | $23.15 — | $24.14 — | $1.38B — | 28.15 | $0.83 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.11 — |
-6.88
|
$1.33B — | $100.21K — | $29.84 — | $32.88 — | $1.33B — | 8.00 | $3.76 — | |
| Suburban Propane Partners, L.P SPH | $18.62 — |
-2.95
|
$1.21B — | $91.61K — | $18.5 — | $19.24 — | $1.21B — | 12.84 | $1.45 — | |
| Unitil UTL | $52.84 — |
-3.21
|
$858.62M — | $29.5K — | $52.61 — | $54.55 — | $858.62M — | 18.09 | $2.92 — | |
| Genie Energy GNE | $21.93 — |
+1.25
|
$588.73M — | $92.62K — | $21.34 — | $22.06 — | $588.73M — | 33.22 | $0.66 — | |
| Energy Vault NRGV | $0.9 — |
-2.07
|
$139.88M — | $436.6K — | $0.88 — | $0.9799 — | $139.88M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.31 — |
-1.35
|
$0 — | $4.96K — | $16.28 — | $16.37 — | $0 — | 13.83 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.15 — |
+0.85
|
$0 — | $2.36K — | $17.05 — | $17.15 — | $0 — | 14.54 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.12 — |
+0.1
|
$0 — | $10.58K — | $17.1 — | $17.18 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.78 — |
-0.06
|
$0 — | $13.86K — | $16.73 — | $16.95 — | $0 — | 3.59 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $74.9 — |
+0.21
|
$6.3B — | $484 — | $74.26 — | $75.6 — | $6.3B — | 6.89 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.82 — |
-2.77
|
$6.11B — | $13.38K — | $2.76 — | $2.9 — | $6.11B — | 6.55 | $0.43 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.4 — |
-7.04
|
$185.08M — | $1.35K — | $14.14 — | $15.16 — | $185.08M — | 0 | -$0.59 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}