Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1136)
- {{country.name}}
- All countries
- United States (1136)
NYSE (1136)
Financial Services (1136)
All Industries
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway BRK-A | $629,375 — |
+0.68
|
$900.82B — | $14.37K — | $622,141.1 — | $629,555 — | $900.82B — | 12.37 | $50.85K — | |
| Berkshire Hathaway Inc. BRK-B | $416.94 — |
+0.92
|
$900.82B — | $2.99M — | $413.96 — | $417.33 — | $900.82B — | 12.29 | $33.9 — | |
| JPMorgan Chase & JPM | $204.79 — |
+1.15
|
$588.09B — | $8.99M — | $202.81 — | $205.05 — | $588.09B — | 12.35 | $16.57 — | |
| Visa V | $280.1 — |
+0.09
|
$573.11B — | $5.96M — | $278.11 — | $280.89 — | $573.11B — | 31.33 | $8.94 — | |
| Mastercard Incorporated MA | $460.27 — |
+0.31
|
$427.87B — | $1.98M — | $458.11 — | $461.69 — | $427.87B — | 36.61 | $12.57 — | |
| JPMorgan Chase & Co. JPM-PD | $24.86 — |
-0.2
|
$330.28B — | $70.76K — | $24.76 — | $24.88 — | $330.28B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.15 — |
-0.08
|
$329.91B — | $65.56K — | $25.08 — | $25.16 — | $329.91B — | 1.86 | $13.48 — | |
| Bank of America BAC | $39.29 — |
+0.18
|
$307.26B — | $25.02M — | $39.16 — | $39.49 — | $307.26B — | 13.54 | $2.9 — | |
| Bank of America Corporation BML-PG | $22.7 — |
0
|
$306.52B — | $1.73K — | $22.56 — | $22.7 — | $306.52B — | 6.45 | $3.51 — | |
| Bank of America Corporation BML-PH | $21.74 — |
+0.28
|
$294.76B — | $20.42K — | $21.55 — | $21.74 — | $294.76B — | 6.18 | $3.51 — | |
| Bank of America Corporation BAC-PE | $24.05 — |
+0.12
|
$285.66B — | $20.68K — | $23.88 — | $24.05 — | $285.66B — | 6.84 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.51 — |
+0.09
|
$277.35B — | $6.25K — | $22.44 — | $22.53 — | $277.35B — | 6.40 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.87 — |
+0.31
|
$264.48B — | $6.68K — | $22.77 — | $22.87 — | $264.48B — | 6.50 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.09 — |
-0.24
|
$250.78B — | $41.64K — | $25.01 — | $25.12 — | $250.78B — | 7.14 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.73 — |
-0.36
|
$248.11B — | $67.63K — | $24.72 — | $24.81 — | $248.11B — | 7.03 | $3.51 — | |
| Wells Fargo & Company WFC | $61.08 — |
+0.03
|
$212.94B — | $15.8M — | $60.89 — | $61.63 — | $212.94B — | 12.72 | $4.8 — | |
| Wells Fargo & Company WFC-PY | $23.82 — |
-0.46
|
$194.5B — | $47.49K — | $23.81 — | $23.9 — | $194.5B — | 4.92 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,174 — |
-0.29
|
$183.49B — | $4.47K — | $1,174 — | $1,175 — | $183.49B — | 242.96 | $4.83 — | |
| American Express Company AXP | $242.82 — |
+0.62
|
$174.66B — | $1.33M — | $241.9 — | $243.19 — | $174.66B — | 20.00 | $12.14 — | |
| HSBC Holdings plc HSBC | $44.54 — |
+0.25
|
$167.52B — | $1.08M — | $44.32 — | $44.66 — | $167.52B — | 7.67 | $5.8 — | |
| Morgan Stanley MS | $100.22 — |
+0.64
|
$162.87B — | $4.69M — | $99.3 — | $100.3 — | $162.87B — | 18.22 | $5.5 — | |
| Blackstone BX | $125.67 — |
-1.73
|
$151.94B — | $3.95M — | $124.53 — | $128.6 — | $151.94B — | 44.25 | $2.84 — | |
| Royal Bank of Canada RY | $106.79 — |
+0.75
|
$150.99B — | $765.31K — | $105.77 — | $106.87 — | $150.99B — | 13.48 | $7.92 — | |
| The Goldman Sachs GS | $467.72 — |
+0.69
|
$150.82B — | $1.34M — | $464.25 — | $468.66 — | $150.82B — | 18.21 | $25.68 — | |
| The Charles Schwab SCHW | $78.78 — |
+0.95
|
$144.02B — | $5.31M — | $77.77 — | $79.22 — | $144.02B — | 32.96 | $2.39 — | |
| HDFC Bank HDB | $56.78 — |
+1.32
|
$143.9B — | $1.69M — | $56.15 — | $56.87 — | $143.9B — | 17.79 | $3.19 — | |
| S&P Global SPGI | $441.88 — |
+0.88
|
$138.26B — | $1.24M — | $437.14 — | $442.1 — | $138.26B — | 49.48 | $8.93 — | |
| Wells Fargo & Company WFC-PC | $19.37 — |
-0.15
|
$124.74B — | $33.29K — | $19.26 — | $19.39 — | $124.74B — | 4.00 | $4.83 — | |
| The Progressive PGR | $209.22 — |
+1.07
|
$122.54B — | $2M — | $207.28 — | $209.68 — | $122.54B — | 21.41 | $9.77 — | |
| Citigroup C | $64.07 — |
-0.11
|
$122.21B — | $7.33M — | $63.9 — | $64.55 — | $122.21B — | 18.67 | $3.43 — | |
| BlackRock BLK | $812.22 — |
+0.56
|
$120.7B — | $312.08K — | $806.31 — | $813.38 — | $120.7B — | 20.66 | $39.31 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.03 — |
+2.77
|
$117.61B — | $3.21M — | $9.96 — | $10.07 — | $117.61B — | 12.38 | $0.81 — | |
| Chubb CB | $274.28 — |
+3.55
|
$111.37B — | $3.46M — | $266.25 — | $275.41 — | $111.37B — | 12.19 | $22.49 — | |
| Marsh & McLennan Companies MMC | $209.97 — |
+0.4
|
$103.46B — | $1.12M — | $208.4 — | $210.13 — | $103.46B — | 26.67 | $7.87 — | |
| The Toronto-Dominion Bank TD | $57.24 — |
+0.63
|
$101.23B — | $2.2M — | $56.72 — | $57.38 — | $101.23B — | 12.30 | $4.65 — | |
| UBS Group AG UBS | $30.34 — |
+1.07
|
$97.45B — | $1.08M — | $30.21 — | $30.39 — | $97.45B — | 3.50 | $8.65 — | |
| KKR & KKR | $104.64 — |
+0.47
|
$96.47B — | $1.8M — | $103.89 — | $105.01 — | $96.47B — | 23.40 | $4.47 — | |
| ICICI Bank IBN | $27.21 — |
+0.41
|
$95.62B — | $1.81M — | $27.12 — | $27.24 — | $95.62B — | 18.26 | $1.49 — | |
| U.S. Bancorp USB-PH | $20.98 — |
-0.05
|
$86.37B — | $84.58K — | $20.92 — | $21 — | $86.37B — | 4.52 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.29 — |
+0.06
|
$85.85B — | $52.88K — | $23.11 — | $23.3 — | $85.85B — | 0.45 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.35 — |
+0.26
|
$82.86B — | $87.46K — | $23.16 — | $23.35 — | $82.86B — | 0.45 | $51.53 — | |
| Sumitomo Mitsui Financial SMFG | $12.53 — |
+4.24
|
$82.32B — | $1.16M — | $12.41 — | $12.57 — | $82.32B — | 13.32 | $0.94 — | |
| Banco Santander, S.A. SAN | $5.25 — |
+2.14
|
$82.3B — | $2.83M — | $5.19 — | $5.27 — | $82.3B — | 7.19 | $0.73 — | |
| Morgan Stanley MS-PA | $23.18 — |
-0.26
|
$81.62B — | $52.67K — | $23.05 — | $23.2 — | $81.62B — | 2.94 | $7.86 — | |
| Intercontinental Exchange ICE | $138.4 — |
+0.94
|
$79.38B — | $2.06M — | $137.03 — | $138.46 — | $79.38B — | 31.81 | $4.35 — | |
| Moody's MCO | $413.92 — |
+0.46
|
$75.59B — | $863.11K — | $409.37 — | $414.34 — | $75.59B — | 45.23 | $9.15 — | |
| U.S. Bancorp USB-PP | $24 — |
-0.17
|
$75.3B — | $29.17K — | $23.95 — | $24.09 — | $75.3B — | 5.17 | $4.64 — | |
| Morgan Stanley MS-PI | $25.18 — |
+0.04
|
$67.15B — | $28.41K — | $25.05 — | $25.18 — | $67.15B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.44 — |
-0.81
|
$66.43B — | $78.03K — | $24.37 — | $24.64 — | $66.43B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.27 — |
-0.16
|
$65.35B — | $32.74K — | $25.26 — | $25.31 — | $65.35B — | 3.21 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
-0.04
|
$64.75B — | $30.71K — | $25.03 — | $25.04 — | $64.75B — | 0.48 | $51.53 — | |
| U.S. Bancorp USB | $41.43 — |
-0.53
|
$64.65B — | $11.21M — | $41.31 — | $41.96 — | $64.65B — | 13.76 | $3.01 — | |
| Morgan Stanley MS-PE | $25.42 — |
-0.2
|
$64.48B — | $40.33K — | $25.38 — | $25.47 — | $64.48B — | 3.23 | $7.86 — | |
| Apollo Global Management APO | $113.08 — |
+0.31
|
$64.34B — | $1.39M — | $112.16 — | $113.65 — | $64.34B — | 12.70 | $8.9 — | |
| Itaú Unibanco Holding ITUB | $6.53 — |
+0.93
|
$64.01B — | $11.54M — | $6.46 — | $6.54 — | $64.01B — | 10.04 | $0.65 — | |
| The PNC Financial Services PNC | $160.35 — |
-0.34
|
$63.8B — | $993.53K — | $160.28 — | $162.07 — | $63.8B — | 13.46 | $11.91 — | |
| Aon AON | $292.45 — |
+0.15
|
$63.59B — | $967.8K — | $290.02 — | $293.18 — | $63.59B — | 22.88 | $12.78 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.91 — |
+1.02
|
$62.88B — | $1.17M — | $10.68 — | $10.99 — | $62.88B — | 7.37 | $1.48 — | |
| The Bank of Nova Scotia BNS | $48.39 — |
+0.29
|
$59.16B — | $1.02M — | $48.17 — | $48.5 — | $59.16B — | 10.75 | $4.5 — | |
| ING Groep ING | $17.98 — |
+2.16
|
$58.85B — | $2.19M — | $17.79 — | $18 — | $58.85B — | 7.95 | $2.26 — | |
| Arthur J. Gallagher & AJG | $257.67 — |
+0.84
|
$56.31B — | $509.41K — | $254.82 — | $258.16 — | $56.31B — | 52.37 | $4.92 — | |
| Nu NU | $11.66 — |
-0.43
|
$55.75B — | $26.89M — | $11.61 — | $11.93 — | $55.75B — | 44.84 | $0.26 — | |
| Capital One Financial COF | $141.81 — |
+0.54
|
$54.16B — | $1.1M — | $140.85 — | $142.23 — | $54.16B — | 11.09 | $12.78 — | |
| Truist Financial Corporation TFC | $39.97 — |
-0.45
|
$53.48B — | $5.69M — | $39.93 — | $40.51 — | $53.48B — | 0 | -$1.31 — | |
| American AIG | $80.54 — |
+2.29
|
$53.45B — | $5.75M — | $78.86 — | $80.77 — | $53.45B — | 12.03 | $6.69 — | |
| MetLife MET | $74.22 — |
+1.02
|
$52.78B — | $2.5M — | $73.42 — | $74.26 — | $52.78B — | 25.68 | $2.89 — | |
| Mizuho Financial MFG | $4.06 — |
+2.78
|
$51.45B — | $1.19M — | $4.02 — | $4.07 — | $51.45B — | 11.59 | $0.35 — | |
| The Charles Schwab Corporation SCHW-PD | $24.91 — |
-0.2
|
$50.36B — | $62.04K — | $24.87 — | $24.98 — | $50.36B — | 8.99 | $2.77 — | |
| The Travelers Companies TRV | $219.71 — |
+0.22
|
$50.31B — | $1.35M — | $218.36 — | $220.31 — | $50.31B — | 16.31 | $13.47 — | |
| Aflac Incorporated AFL | $88.37 — |
+1.41
|
$50.21B — | $1.58M — | $86.7 — | $88.41 — | $50.21B — | 9.72 | $9.09 — | |
| MetLife, Inc. MET-PA | $24.84 — |
-0.12
|
$48.25B — | $14.65K — | $24.65 — | $24.9 — | $48.25B — | 3.18 | $7.81 — | |
| Manulife Financial MFC | $26.69 — |
+1.14
|
$47.93B — | $1.63M — | $26.32 — | $26.81 — | $47.93B — | 15.60 | $1.71 — | |
| Canadian Imperial Bank of Commerce CM | $49.4 — |
+0.94
|
$46.3B — | $930.62K — | $48.94 — | $49.46 — | $46.3B — | 10.27 | $4.81 — | |
| Ares Management ARES | $145.6 — |
-0.72
|
$45.11B — | $871.68K — | $145.07 — | $147.85 — | $45.11B — | 64.42 | $2.26 — | |
| The Allstate ALL | $169.51 — |
+0.25
|
$44.74B — | $988.17K — | $168.96 — | $170.67 — | $44.74B — | 37.01 | $4.58 — | |
| The Bank of New York Mellon BK | $59.5 — |
+1.24
|
$44.5B — | $2.9M — | $58.69 — | $59.55 — | $44.5B — | 14.91 | $3.99 — | |
| Lloyds Banking Group plc LYG | $2.82 — |
+2.92
|
$44.42B — | $8.93M — | $2.77 — | $2.83 — | $44.42B — | 7.83 | $0.36 — | |
| Prudential Financial PRU | $121.31 — |
+1.15
|
$43.56B — | $1.69M — | $119.96 — | $121.4 — | $43.56B — | 20.45 | $5.93 — | |
| Ameriprise Financial AMP | $434.12 — |
-0.43
|
$43.12B — | $931.84K — | $433.78 — | $439.6 — | $43.12B — | 14.77 | $29.39 — | |
| MetLife, Inc. MET-PE | $24.06 — |
-0.12
|
$42.67B — | $24.17K — | $23.95 — | $24.06 — | $42.67B — | 3.08 | $7.81 — | |
| Barclays PLC BCS | $11.12 — |
+1.65
|
$41.56B — | $5.78M — | $11.02 — | $11.14 — | $41.56B — | 8.48 | $1.31 — | |
| Banco Santander (Brasil) BSBR | $5.45 — |
0
|
$40.72B — | $455.01K — | $5.39 — | $5.46 — | $40.72B — | 22.70 | $0.24 — | |
| MSCI MSCI | $505.33 — |
+1.57
|
$40.03B — | $878.52K — | $495.35 — | $505.66 — | $40.03B — | 34.49 | $14.65 — | |
| NatWest NWG | $8.31 — |
-0.84
|
$36.28B — | $1.17M — | $8.27 — | $8.35 — | $36.28B — | 7.04 | $1.18 — | |
| The Allstate Corporation ALL-PH | $22.34 — |
-0.04
|
$34.66B — | $72.96K — | $22.02 — | $22.35 — | $34.66B — | 1.85 | $12.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $17.08 — |
+2.37
|
$33.72B — | $1.42M — | $16.85 — | $17.1 — | $33.72B — | 5.50 | $3.1 — | |
| Discover Financial Services DFS | $125.42 — |
+0.49
|
$31.43B — | $1.06M — | $124.66 — | $125.55 — | $31.43B — | 14.25 | $8.8 — | |
| The Hartford Financial Services HIG | $103.17 — |
+0.98
|
$30.51B — | $1.39M — | $102.5 — | $103.56 — | $30.51B — | 11.75 | $8.78 — | |
| Sun Life Financial SLF | $51.7 — |
+0.39
|
$30.04B — | $369.46K — | $51.33 — | $51.84 — | $30.04B — | 13.29 | $3.89 — | |
| Prudential PUK | $20.98 — |
0
|
$28.88B — | $598.73K — | $20.74 — | $21 — | $28.88B — | 16.91 | $1.24 — | |
| Rocket Companies RKT | $14.12 — |
+1.73
|
$28.06B — | $1.76M — | $13.71 — | $14.25 — | $28.06B — | 7.83 | $1.8 — | |
| Banco Bradesco BBD | $2.64 — |
+0.76
|
$28.04B — | $16.78M — | $2.6 — | $2.66 — | $28.04B — | 11.47 | $0.23 — | |
| Blue Owl Capital OWL | $19 — |
+0.64
|
$27.15B — | $4.03M — | $18.75 — | $19.01 — | $27.15B — | 158.33 | $0.12 — | |
| Raymond James Financial RJF | $126.42 — |
+0.65
|
$26.2B — | $633.79K — | $125.55 — | $126.69 — | $26.2B — | 15.26 | $8.28 — | |
| Banco Bradesco S.A. BBDO | $2.34 — |
+1.25
|
$26.14B — | $16.12K — | $2.34 — | $2.36 — | $26.14B — | 10.17 | $0.23 — | |
| M&T Bank MTB | $153.79 — |
+0.21
|
$25.66B — | $661.83K — | $153.41 — | $154.72 — | $25.66B — | 10.39 | $14.79 — | |
| Brown & Brown BRO | $89.83 — |
+0.48
|
$25.62B — | $1.08M — | $89.25 — | $89.87 — | $25.62B — | 27.72 | $3.24 — | |
| ORIX IX | $109.3 — |
+0.82
|
$25.17B — | $7.8K — | $108.66 — | $109.75 — | $25.17B — | 11.32 | $9.65 — | |
| State Street STT | $78.01 — |
+0.49
|
$23.5B — | $1.31M — | $77.35 — | $78.04 — | $23.5B — | 14.36 | $5.43 — | |
| KB Financial KB | $58.81 — |
-0.86
|
$22.59B — | $70.58K — | $58.61 — | $59.09 — | $22.59B — | 7.82 | $7.52 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||