Country: United States Exchange: NYSE Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
Insurance-Property & Casualty (31)
- {{item.name}}
- All Industries
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $245.3 — |
-1.64
|
$143.8B — | $1.52M — | $245.24 — | $249.13 — | $143.8B — | 16.52 | $14.84 — | |
| Chubb CB | $277.77 — |
-0.99
|
$111.32B — | $532.47K — | $277.13 — | $279.81 — | $111.32B — | 13.38 | $20.76 — | |
| The Travelers Companies TRV | $254.18 — |
-0.71
|
$57.59B — | $255.18K — | $252.93 — | $255.77 — | $57.59B — | 13.82 | $18.38 — | |
| The Allstate ALL | $193.28 — |
-0.72
|
$51.18B — | $379.71K — | $192.34 — | $194.19 — | $51.18B — | 13.20 | $14.64 — | |
| The Allstate Corporation ALL-PH | $21.19 — |
-0.68
|
$34.43B — | $61.6K — | $21.16 — | $21.32 — | $34.43B — | 3.35 | $6.32 — | |
| W. R. Berkley WRB | $68.84 — |
-0.46
|
$26.11B — | $905.78K — | $68.53 — | $69.25 — | $26.11B — | 15.97 | $4.31 — | |
| Markel MKL | $1,975.44 — |
-0.94
|
$25.06B — | $9.39K — | $1,966.02 — | $1,991.04 — | $25.06B — | 14.52 | $136 — | |
| CNA Financial CNA | $43.99 — |
+0.11
|
$11.9B — | $206.87K — | $43.61 — | $44.05 — | $11.9B — | 13.41 | $3.28 — | |
| Kinsale Capital KNSL | $487.63 — |
-0.31
|
$11.37B — | $63.32K — | $484.51 — | $489.47 — | $11.37B — | 28.08 | $17.36 — | |
| American Financial AFG | $127.16 — |
-0.47
|
$10.62B — | $109.61K — | $126.26 — | $127.27 — | $10.62B — | 13.35 | $9.52 — | |
| RLI RLI | $70.17 — |
-0.78
|
$6.44B — | $139.81K — | $69.56 — | $70.68 — | $6.44B — | 23.15 | $3.03 — | |
| The Hanover Insurance THG | $163.8 — |
+0.19
|
$5.88B — | $57.79K — | $162.66 — | $164.77 — | $5.88B — | 13.65 | $12 — | |
| White Mountains Insurance WTM | $1,798 — |
+0.07
|
$4.63B — | $16.41K — | $1,792.41 — | $1,798 — | $4.63B — | 169.62 | $10.6 — | |
| Kemper KMPR | $61.17 — |
-0.7
|
$3.91B — | $350.83K — | $60.47 — | $61.53 — | $3.91B — | 11.43 | $5.35 — | |
| Mercury General MCY | $66.23 — |
-0.02
|
$3.67B — | $77.3K — | $65.26 — | $66.36 — | $3.67B — | 12.83 | $5.16 — | |
| Hagerty HGTY | $9.82 — |
-2.19
|
$3.36B — | $23.8K — | $9.82 — | $10.06 — | $3.36B — | 46.76 | $0.21 — | |
| Lemonade LMND | $39.22 — |
-1.38
|
$2.87B — | $740.49K — | $38.9 — | $39.7 — | $2.87B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.96 — |
-1.2
|
$1.83B — | $2.5K — | $19.96 — | $20.09 — | $1.83B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $60.12 — |
-0.3
|
$1.68B — | $82.38K — | $59.48 — | $61.63 — | $1.68B — | 23.03 | $2.61 — | |
| Horace Mann Educators HMN | $40.83 — |
+0.6
|
$1.66B — | $86.64K — | $40.37 — | $40.83 — | $1.66B — | 14.79 | $2.76 — | |
| HCI HCI | $139.24 — |
-0.59
|
$1.61B — | $61.04K — | $138.51 — | $141.79 — | $1.61B — | 13.33 | $10.44 — | |
| ProAssurance PRA | $23.83 — |
+0.11
|
$1.22B — | $122.22K — | $23.79 — | $23.89 — | $1.22B — | 28.70 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.81 — |
-0.9
|
$1.18B — | $2.95K — | $19.81 — | $20.03 — | $1.18B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $23.69 — |
-2.55
|
$666.75M — | $163.18K — | $23.42 — | $24.28 — | $666.75M — | 10.25 | $2.31 — | |
| Heritage Insurance HRTG | $21.05 — |
-1.36
|
$652.41M — | $202.99K — | $20.8 — | $21.57 — | $652.41M — | 8.32 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.55 — |
-0.86
|
$0 — | $12.39K — | $19.54 — | $19.73 — | $0 — | 1.62 | $12.04 — | |
| Argo ARGO-PA | $25.19 — |
+0.04
|
$0 — | $7.34K — | $25.18 — | $25.19 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.15 — |
-2.74
|
$430.38M — | $5.55K — | $30.15 — | $30.31 — | $430.38M — | 15.07 | $2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}