Country: United States Exchange: NYSE Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
Insurance-Property & Casualty (31)
- {{item.name}}
- All Industries
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $277.03 — |
-0.62
|
$162.4B — | $3.18M — | $275.35 — | $280.44 — | $162.4B — | 18.69 | $14.82 — | |
| Chubb CB | $289 — |
-0.25
|
$115.82B — | $1.5M — | $288.04 — | $290.68 — | $115.82B — | 13.92 | $20.75 — | |
| The Travelers Companies TRV | $273.65 — |
-0.81
|
$62B — | $1.65M — | $272.6 — | $276.21 — | $62B — | 14.90 | $18.36 — | |
| The Allstate ALL | $204.93 — |
-1.12
|
$54.27B — | $931.11K — | $204.69 — | $207.87 — | $54.27B — | 14.00 | $14.63 — | |
| The Allstate Corporation ALL-PH | $20.48 — |
-0.82
|
$34.66B — | $71.68K — | $20.4 — | $20.65 — | $34.66B — | 3.37 | $6.07 — | |
| W. R. Berkley WRB | $73.29 — |
-1.23
|
$27.8B — | $1.08M — | $73.15 — | $74.36 — | $27.8B — | 17.00 | $4.31 — | |
| Markel MKL | $1,899.32 — |
-0.46
|
$24.09B — | $49.62K — | $1,891.18 — | $1,916.24 — | $24.09B — | 13.96 | $135.99 — | |
| CNA Financial CNA | $47.17 — |
-0.92
|
$12.77B — | $286.14K — | $46.96 — | $47.75 — | $12.77B — | 14.38 | $3.28 — | |
| Kinsale Capital KNSL | $469.01 — |
-1.07
|
$10.93B — | $109.35K — | $469.01 — | $473.94 — | $10.93B — | 27.03 | $17.35 — | |
| American Financial AFG | $121.63 — |
-1.46
|
$10.16B — | $405.37K — | $121.44 — | $123.72 — | $10.16B — | 12.77 | $9.52 — | |
| RLI RLI | $75.5 — |
-0.55
|
$6.93B — | $304.31K — | $75.17 — | $76.02 — | $6.93B — | 24.91 | $3.03 — | |
| The Hanover Insurance THG | $172.34 — |
-0.53
|
$6.19B — | $398.36K — | $170.58 — | $173.8 — | $6.19B — | 14.37 | $11.99 — | |
| White Mountains Insurance WTM | $1,774.7 — |
-1.79
|
$4.57B — | $18.7K — | $1,774.24 — | $1,801.89 — | $4.57B — | 166.63 | $10.65 — | |
| Kemper KMPR | $62.75 — |
-1.4
|
$4.02B — | $463.88K — | $62.58 — | $63.78 — | $4.02B — | 11.72 | $5.35 — | |
| Mercury General MCY | $60.82 — |
-1.59
|
$3.37B — | $254.65K — | $60.41 — | $61.49 — | $3.37B — | 11.78 | $5.16 — | |
| Hagerty HGTY | $9.41 — |
+0.11
|
$3.22B — | $73.44K — | $9.19 — | $9.48 — | $3.22B — | 44.80 | $0.21 — | |
| Lemonade LMND | $32.53 — |
-1.78
|
$2.38B — | $1.68M — | $32.17 — | $34.2 — | $2.38B — | 0 | -$3.04 — | |
| HCI HCI | $162.54 — |
-1.6
|
$1.88B — | $78.66K — | $161.01 — | $165.37 — | $1.88B — | 15.56 | $10.44 — | |
| Horace Mann Educators HMN | $43.36 — |
-1.21
|
$1.77B — | $189.63K — | $43.34 — | $43.87 — | $1.77B — | 15.71 | $2.76 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.22 — |
-0.46
|
$1.77B — | $58.69K — | $19.16 — | $19.46 — | $1.77B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $59.94 — |
-2.79
|
$1.67B — | $267.55K — | $59.56 — | $61.41 — | $1.67B — | 22.96 | $2.61 — | |
| ProAssurance PRA | $23.15 — |
0
|
$1.18B — | $730.87K — | $23.13 — | $23.18 — | $1.18B — | 27.89 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.26 — |
-0.41
|
$1.15B — | $23.54K — | $19.21 — | $19.39 — | $1.15B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.51 — |
-1.3
|
$746.12M — | $277.63K — | $26.43 — | $26.79 — | $746.12M — | 11.47 | $2.31 — | |
| Heritage Insurance HRTG | $23.29 — |
-3.28
|
$721.83M — | $456.46K — | $23 — | $24.02 — | $721.83M — | 9.20 | $2.53 — | |
| Global Indemnity Group, LLC GBLI | $30.08 — |
-0.56
|
$429.38M — | $1.22K — | $30.06 — | $30.08 — | $429.38M — | 15.03 | $2 — | |
| The Allstate Corporation ALL-PI | $19.08 — |
-0.37
|
$0 — | $25.79K — | $19.01 — | $19.16 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.28 — |
+0.13
|
$0 — | $21.31K — | $25.26 — | $25.32 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}