Country: United States Exchange: NYSE Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
NYSE (28)
Financial Services (28)
- {{item.name}}
- All sectors
- Financial Services (28)
Insurance-Property & Casualty (28)
- {{item.name}}
- All Industries
- Asset Management (459)
- Banks-Diversified (41)
- Banks-Regional (109)
- Mortgage Finance (9)
- Capital Markets (36)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (14)
- Insurance-Property & Casualty (28)
- Insurance-Reinsurance (10)
- Insurance-Specialty (12)
- Insurance Brokers (7)
- Insurance-Diversified (15)
- Shell Companies (339)
- Financial Conglomerates (3)
- Credit Services (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $206 — |
-0.47
|
$121.37B — | $2.84M — | $205.55 — | $207.55 — | $121.37B — | 11.31 | $18.21 — | |
| The Travelers Companies TRV | $268.62 — |
-0.88
|
$60.45B — | $1.57M — | $267.75 — | $270.77 — | $60.45B — | 10.56 | $25.42 — | |
| The Allstate ALL | $191.52 — |
-0.19
|
$50.56B — | $1.43M — | $190.08 — | $192.22 — | $50.56B — | 9.00 | $21.26 — | |
| The Allstate Corporation ALL-PH | $21.79 — |
+0.28
|
$32.8B — | $72.41K — | $21.65 — | $21.79 — | $32.8B — | 3.37 | $6.46 — | |
| Markel MKL | $1,974.53 — |
+1.86
|
$24.9B — | $62.05K — | $1,919.69 — | $1,976.37 — | $24.9B — | 12.37 | $159.54 — | |
| CNA Financial CNA | $44.55 — |
-0.13
|
$12.06B — | $434.33K — | $44.31 — | $44.64 — | $12.06B — | 13.83 | $3.22 — | |
| American Financial AFG | $131.68 — |
+0.51
|
$10.98B — | $312.67K — | $129.83 — | $131.85 — | $10.98B — | 14.45 | $9.11 — | |
| Kinsale Capital KNSL | $399.47 — |
+0.33
|
$9.29B — | $307.9K — | $395.66 — | $405.77 — | $9.29B — | 19.57 | $20.41 — | |
| The Hanover Insurance THG | $170.88 — |
+0.36
|
$6.08B — | $189.11K — | $169.33 — | $172.02 — | $6.08B — | 9.88 | $17.29 — | |
| RLI RLI | $58.96 — |
+0.19
|
$5.41B — | $503.08K — | $58.07 — | $59.04 — | $5.41B — | 15.43 | $3.82 — | |
| White Mountains Insurance WTM | $1,904.56 — |
-0.13
|
$4.91B — | $20.59K — | $1,890 — | $1,890 — | $4.91B — | 23.86 | $79.8 — | |
| Mercury General MCY | $77.3 — |
-0.3
|
$4.29B — | $146.6K — | $76.51 — | $77.62 — | $4.29B — | 11.01 | $7.02 — | |
| Hagerty HGTY | $11.22 — |
+0.27
|
$3.83B — | $116.25K — | $11.11 — | $11.37 — | $3.83B — | 56.10 | $0.2 — | |
| Kemper KMPR | $44.99 — |
0
|
$2.82B — | $641.09K — | $44.48 — | $45.07 — | $2.82B — | 8.47 | $5.31 — | |
| HCI HCI | $204.01 — |
+1
|
$2.64B — | $162.53K — | $200.96 — | $207.08 — | $2.64B — | 17.86 | $11.42 — | |
| Stewart Information Services STC | $68.27 — |
-2.11
|
$1.95B — | $154.08K — | $68.02 — | $70.17 — | $1.95B — | 18.96 | $3.6 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.14 — |
-0.8
|
$1.94B — | $11.42K — | $21 — | $21.22 — | $1.94B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $44.71 — |
+0.34
|
$1.82B — | $226.47K — | $44.24 — | $45.15 — | $1.82B — | 13.18 | $3.39 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.2 — |
-1.9
|
$1.27B — | $8.56K — | $21.19 — | $21.43 — | $1.27B — | 0 | -$0.24 — | |
| ProAssurance PRA | $23.95 — |
0
|
$1.23B — | $249.15K — | $23.93 — | $23.97 — | $1.23B — | 25.21 | $0.95 — | |
| Universal Insurance UVE | $30.82 — |
-1.88
|
$864.47M — | $98.79K — | $30.68 — | $31.67 — | $864.47M — | 7.26 | $4.24 — | |
| Heritage Insurance HRTG | $23.63 — |
+1.29
|
$732.95M — | $240.15K — | $23.41 — | $24.5 — | $732.95M — | 6.80 | $3.47 — | |
| The Allstate Corporation ALL-PI | $20.15 — |
-0.74
|
$0 — | $21.32K — | $19.93 — | $20.28 — | $0 — | 1.67 | $12.04 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $29.25 — |
-0.21
|
$419.87M — | $1.93K — | $29.13 — | $29.25 — | $419.87M — | 14.62 | $2 — | |
| Argo ARGO-PA | $25.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}