Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1136)
- {{country.name}}
- All countries
- United States (1136)
NYSE (1136)
Financial Services (1136)
All Industries
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $413.99 — |
-0.09
|
$895.07B — | $2.54M — | $412.96 — | $417.26 — | $895.07B — | 12.20 | $33.91 — | |
| Berkshire Hathaway BRK-A | $625,100 — |
<0.01
|
$895.07B — | $11.8K — | $623,648.4 — | $630,000 — | $895.07B — | 12.28 | $50.88K — | |
| JPMorgan Chase & JPM | $198.31 — |
-0.61
|
$572.96B — | $9.37M — | $197.69 — | $200.94 — | $572.96B — | 11.96 | $16.58 — | |
| Visa V | $275.58 — |
-0.13
|
$564.62B — | $4.07M — | $275.12 — | $278.08 — | $564.62B — | 30.86 | $8.93 — | |
| Mastercard Incorporated MA | $456.52 — |
-0.56
|
$426.79B — | $1.71M — | $455.17 — | $462.5 — | $426.79B — | 36.23 | $12.6 — | |
| JPMorgan Chase & Co. JPM-PD | $24.93 — |
+0.2
|
$331.21B — | $86.91K — | $24.86 — | $24.96 — | $331.21B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.17 — |
-0.04
|
$330.18B — | $132.59K — | $25.13 — | $25.24 — | $330.18B — | 1.86 | $13.48 — | |
| Bank of America BAC | $39.76 — |
+0.28
|
$310.94B — | $42.55M — | $39.34 — | $39.81 — | $310.94B — | 13.71 | $2.9 — | |
| Bank of America Corporation BML-PG | $22.6 — |
-0.4
|
$305.18B — | $7.81K — | $22.6 — | $22.85 — | $305.18B — | 6.43 | $3.51 — | |
| Bank of America Corporation BML-PH | $21.94 — |
+0.46
|
$297.47B — | $20.65K — | $21.75 — | $21.95 — | $297.47B — | 6.24 | $3.51 — | |
| Bank of America Corporation BAC-PE | $24.13 — |
-0.05
|
$286.61B — | $14.46K — | $24.12 — | $24.2 — | $286.61B — | 6.86 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.52 — |
-0.13
|
$277.47B — | $11K — | $22.48 — | $22.6 — | $277.47B — | 6.40 | $3.51 — | |
| Bank of America Corporation BML-PJ | $23.01 — |
-0.13
|
$266.1B — | $6.1K — | $22.88 — | $23.03 — | $266.1B — | 6.54 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.09 — |
+0.16
|
$250.78B — | $44.52K — | $25.03 — | $25.09 — | $250.78B — | 7.14 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.82 — |
+0.08
|
$249.01B — | $49.53K — | $24.74 — | $24.89 — | $249.01B — | 7.06 | $3.51 — | |
| Wells Fargo & Company WFC | $60.93 — |
-0.86
|
$214.27B — | $8.36M — | $60.51 — | $61.45 — | $214.27B — | 12.69 | $4.8 — | |
| Wells Fargo & Company WFC-PY | $23.88 — |
-0.19
|
$194.99B — | $30K — | $23.86 — | $24 — | $194.99B — | 4.94 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,178 — |
+0.1
|
$184.11B — | $4.18K — | $1,177 — | $1,182.45 — | $184.11B — | 243.79 | $4.83 — | |
| American Express Company AXP | $240.09 — |
-1.23
|
$174.85B — | $2.29M — | $239.53 — | $243.47 — | $174.85B — | 19.76 | $12.15 — | |
| HSBC Holdings plc HSBC | $44.21 — |
-0.83
|
$166.21B — | $1.17M — | $44.1 — | $44.6 — | $166.21B — | 7.62 | $5.8 — | |
| Morgan Stanley MS | $100.74 — |
-0.78
|
$165B — | $5.18M — | $100.17 — | $102.52 — | $165B — | 18.45 | $5.46 — | |
| Blackstone BX | $126.68 — |
-0.81
|
$154.41B — | $2.53M — | $125.65 — | $128.37 — | $154.41B — | 45.08 | $2.81 — | |
| The Goldman Sachs GS | $462.38 — |
-1.71
|
$151.69B — | $2.23M — | $459.75 — | $470.33 — | $151.69B — | 18.01 | $25.66 — | |
| Royal Bank of Canada RY | $105.96 — |
+0.08
|
$149.98B — | $821.14K — | $105 — | $106.43 — | $149.98B — | 13.37 | $7.92 — | |
| The Charles Schwab SCHW | $75.27 — |
-4.6
|
$144.24B — | $13.76M — | $75.01 — | $79.49 — | $144.24B — | 33.01 | $2.28 — | |
| HDFC Bank HDB | $56.15 — |
-0.04
|
$142.3B — | $874.83K — | $56.03 — | $56.35 — | $142.3B — | 17.60 | $3.19 — | |
| S&P Global SPGI | $442.3 — |
+0.55
|
$138.4B — | $892.49K — | $438.57 — | $442.62 — | $138.4B — | 49.25 | $8.98 — | |
| Wells Fargo & Company WFC-PC | $19.3 — |
-0.1
|
$124.74B — | $59.16K — | $19.22 — | $19.41 — | $124.74B — | 3.99 | $4.83 — | |
| Citigroup C | $63.82 — |
-1.42
|
$123.49B — | $8.73M — | $63.64 — | $64.98 — | $123.49B — | 18.60 | $3.43 — | |
| The Progressive PGR | $206.34 — |
-1.45
|
$122.63B — | $1.68M — | $206.33 — | $209.87 — | $122.63B — | 21.40 | $9.64 — | |
| BlackRock BLK | $799.61 — |
-0.66
|
$119.61B — | $387.87K — | $795.55 — | $808.87 — | $119.61B — | 20.45 | $39.1 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $9.91 — |
-0.7
|
$116.37B — | $1.29M — | $9.9 — | $9.98 — | $116.37B — | 12.54 | $0.79 — | |
| Chubb CB | $267.44 — |
+0.92
|
$108.6B — | $1.69M — | $265.02 — | $268.95 — | $108.6B — | 11.77 | $22.71 — | |
| Marsh & McLennan Companies MMC | $210.82 — |
+0.42
|
$103.88B — | $1.26M — | $209.68 — | $211.53 — | $103.88B — | 26.65 | $7.91 — | |
| The Toronto-Dominion Bank TD | $56.1 — |
-1.34
|
$100.75B — | $1.57M — | $55.99 — | $56.67 — | $100.75B — | 12.06 | $4.65 — | |
| KKR & KKR | $105.77 — |
-0.68
|
$98.18B — | $2.31M — | $105.16 — | $107.92 — | $98.18B — | 23.82 | $4.44 — | |
| UBS Group AG UBS | $30.05 — |
-1.15
|
$97.58B — | $989.61K — | $29.98 — | $30.31 — | $97.58B — | 3.47 | $8.65 — | |
| ICICI Bank IBN | $26.77 — |
-0.85
|
$94.57B — | $1.78M — | $26.75 — | $26.88 — | $94.57B — | 18.08 | $1.48 — | |
| U.S. Bancorp USB-PH | $21.48 — |
+1.27
|
$88.43B — | $129.79K — | $21.19 — | $21.52 — | $88.43B — | 4.63 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.79 — |
+0.51
|
$87.68B — | $43.22K — | $23.66 — | $23.85 — | $87.68B — | 0.46 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.55 — |
-0.19
|
$83.57B — | $87.64K — | $23.4 — | $23.62 — | $83.57B — | 0.45 | $51.53 — | |
| Sumitomo Mitsui Financial SMFG | $12.51 — |
-1.11
|
$82.92B — | $714.66K — | $12.48 — | $12.6 — | $82.92B — | 13.59 | $0.92 — | |
| Morgan Stanley MS-PA | $23.29 — |
-0.64
|
$82.01B — | $44.74K — | $23.21 — | $23.46 — | $82.01B — | 2.96 | $7.86 — | |
| Banco Santander, S.A. SAN | $5.13 — |
-1.35
|
$81.93B — | $1.29M — | $5.13 — | $5.21 — | $81.93B — | 7.02 | $0.73 — | |
| Intercontinental Exchange ICE | $136.89 — |
-0.28
|
$78.74B — | $1.19M — | $135.77 — | $137.5 — | $78.74B — | 31.54 | $4.34 — | |
| Moody's MCO | $415.09 — |
+0.52
|
$75.8B — | $789.09K — | $412.46 — | $417.75 — | $75.8B — | 45.06 | $9.21 — | |
| U.S. Bancorp USB-PP | $23.95 — |
-0.29
|
$75.14B — | $24.36K — | $23.95 — | $24.08 — | $75.14B — | 5.16 | $4.64 — | |
| Morgan Stanley MS-PI | $25.14 — |
+0.12
|
$67.04B — | $26.39K — | $25.1 — | $25.15 — | $67.04B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PK | $24.66 — |
+0.16
|
$67.03B — | $67.41K — | $24.56 — | $24.67 — | $67.03B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.29 — |
-0.04
|
$65.4B — | $21.14K — | $25.28 — | $25.32 — | $65.4B — | 3.21 | $7.86 — | |
| Apollo Global Management APO | $113.84 — |
-0.75
|
$65.26B — | $1.11M — | $113.33 — | $115.54 — | $65.26B — | 12.89 | $8.83 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
-0.04
|
$64.75B — | $30.8K — | $25.03 — | $25.04 — | $64.75B — | 0.48 | $51.53 — | |
| Morgan Stanley MS-PE | $25.43 — |
+0.04
|
$64.51B — | $20.11K — | $25.4 — | $25.47 — | $64.51B — | 3.23 | $7.86 — | |
| U.S. Bancorp USB | $40.77 — |
-1
|
$64.26B — | $5.61M — | $40.6 — | $41.23 — | $64.26B — | 13.68 | $2.98 — | |
| The PNC Financial Services PNC | $156.5 — |
-1.29
|
$63.09B — | $1.14M — | $155.77 — | $158.55 — | $63.09B — | 13.31 | $11.75 — | |
| Aon AON | $284.65 — |
-1.84
|
$63.05B — | $1.57M — | $284.43 — | $288.76 — | $63.05B — | 22.68 | $12.55 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.83 — |
-0.37
|
$62.5B — | $2.98M — | $10.82 — | $10.91 — | $62.5B — | 7.36 | $1.47 — | |
| Itaú Unibanco Holding ITUB | $6.28 — |
-2.64
|
$61.56B — | $12.95M — | $6.28 — | $6.38 — | $61.56B — | 9.81 | $0.64 — | |
| The Bank of Nova Scotia BNS | $47.61 — |
-1.9
|
$59.39B — | $1.48M — | $47.52 — | $48.31 — | $59.39B — | 10.62 | $4.48 — | |
| ING Groep ING | $17.8 — |
-1
|
$58.95B — | $1.34M — | $17.73 — | $17.92 — | $58.95B — | 7.94 | $2.24 — | |
| Nu NU | $11.7 — |
-2.66
|
$57.47B — | $19.9M — | $11.64 — | $12.19 — | $57.47B — | 46.79 | $0.25 — | |
| Arthur J. Gallagher & AJG | $257.65 — |
-0.07
|
$56.34B — | $345.62K — | $257.15 — | $259.35 — | $56.34B — | 52.36 | $4.92 — | |
| Capital One Financial COF | $139.43 — |
-0.71
|
$53.63B — | $1.69M — | $139.23 — | $141.59 — | $53.63B — | 11.00 | $12.67 — | |
| Truist Financial Corporation TFC | $38.89 — |
-1.64
|
$52.91B — | $4.35M — | $38.71 — | $39.44 — | $52.91B — | 0 | -$1.29 — | |
| American AIG | $78.91 — |
+0.29
|
$52.37B — | $2.73M — | $78.49 — | $79.52 — | $52.37B — | 11.76 | $6.71 — | |
| MetLife MET | $72.87 — |
+0.39
|
$51.82B — | $3.17M — | $72.35 — | $73.71 — | $51.82B — | 25.12 | $2.9 — | |
| Mizuho Financial MFG | $4.01 — |
-1.72
|
$51.26B — | $694.77K — | $4.01 — | $4.03 — | $51.26B — | 11.79 | $0.34 — | |
| The Charles Schwab Corporation SCHW-PD | $25.03 — |
0
|
$50.6B — | $51.66K — | $24.98 — | $25.1 — | $50.6B — | 9.03 | $2.77 — | |
| Aflac Incorporated AFL | $87.66 — |
+0.08
|
$49.81B — | $1.66M — | $87.21 — | $87.85 — | $49.81B — | 9.63 | $9.1 — | |
| The Travelers Companies TRV | $216.54 — |
+0.13
|
$49.59B — | $799.99K — | $215.41 — | $217.7 — | $49.59B — | 16.07 | $13.47 — | |
| MetLife, Inc. MET-PA | $24.89 — |
+0.2
|
$48.35B — | $31K — | $24.65 — | $24.89 — | $48.35B — | 3.18 | $7.81 — | |
| Manulife Financial MFC | $26.27 — |
-0.38
|
$47.45B — | $2.57M — | $26.19 — | $26.52 — | $47.45B — | 15.36 | $1.71 — | |
| Canadian Imperial Bank of Commerce CM | $48.39 — |
-1.39
|
$46.1B — | $880.2K — | $48.06 — | $48.87 — | $46.1B — | 10.08 | $4.8 — | |
| Lloyds Banking Group plc LYG | $2.84 — |
+0.35
|
$44.99B — | $8.55M — | $2.82 — | $2.87 — | $44.99B — | 7.88 | $0.36 — | |
| Ares Management ARES | $144.75 — |
+0.79
|
$44.5B — | $1.29M — | $143.22 — | $147.05 — | $44.5B — | 64.04 | $2.26 — | |
| The Allstate ALL | $166.17 — |
-1.2
|
$44.39B — | $1.1M — | $165.09 — | $168.99 — | $44.39B — | 36.76 | $4.52 — | |
| The Bank of New York Mellon BK | $58.97 — |
-0.19
|
$44.18B — | $3.22M — | $58.48 — | $59.17 — | $44.18B — | 14.81 | $3.98 — | |
| Ameriprise Financial AMP | $437.99 — |
+0.9
|
$43.5B — | $441.13K — | $432.34 — | $438.13 — | $43.5B — | 14.77 | $29.65 — | |
| Prudential Financial PRU | $119.49 — |
+1.4
|
$42.91B — | $1.57M — | $118.65 — | $120.29 — | $42.91B — | 19.88 | $6.01 — | |
| MetLife, Inc. MET-PE | $23.98 — |
+0.29
|
$42.53B — | $101.99K — | $23.85 — | $24.04 — | $42.53B — | 3.07 | $7.81 — | |
| Barclays PLC BCS | $10.84 — |
-2.95
|
$41.16B — | $13.6M — | $10.78 — | $11.11 — | $41.16B — | 8.21 | $1.32 — | |
| Banco Santander (Brasil) BSBR | $5.43 — |
-1.09
|
$40.57B — | $420.31K — | $5.42 — | $5.48 — | $40.57B — | 23.60 | $0.23 — | |
| MSCI MSCI | $503.83 — |
-0.34
|
$40.05B — | $640.29K — | $499.07 — | $507.63 — | $40.05B — | 34.48 | $14.61 — | |
| NatWest NWG | $8.17 — |
-0.49
|
$35.65B — | $2.43M — | $8.12 — | $8.28 — | $35.65B — | 6.92 | $1.18 — | |
| The Allstate Corporation ALL-PH | $22.31 — |
-0.09
|
$34.66B — | $133.42K — | $22.15 — | $22.41 — | $34.66B — | 1.85 | $12.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.73 — |
-0.89
|
$33.35B — | $1.16M — | $16.69 — | $16.94 — | $33.35B — | 5.39 | $3.1 — | |
| Discover Financial Services DFS | $124.31 — |
-0.14
|
$31.37B — | $1.95M — | $123.64 — | $125.93 — | $31.37B — | 14.20 | $8.75 — | |
| The Hartford Financial Services HIG | $102.38 — |
+0.25
|
$30.28B — | $1.43M — | $101.79 — | $102.74 — | $30.28B — | 11.63 | $8.8 — | |
| Sun Life Financial SLF | $50.74 — |
-0.98
|
$29.82B — | $439.67K — | $50.69 — | $51.44 — | $29.82B — | 13.07 | $3.88 — | |
| Prudential PUK | $20 — |
-2.34
|
$28.14B — | $631.12K — | $19.89 — | $20.23 — | $28.14B — | 16.52 | $1.21 — | |
| Rocket Companies RKT | $14.07 — |
-3.23
|
$27.96B — | $1.79M — | $14.05 — | $14.62 — | $27.96B — | 7.80 | $1.8 — | |
| Blue Owl Capital OWL | $18.91 — |
-0.05
|
$27.03B — | $2.33M — | $18.85 — | $19.1 — | $27.03B — | 157.58 | $0.12 — | |
| Banco Bradesco BBD | $2.54 — |
-3.42
|
$26.97B — | $17.31M — | $2.54 — | $2.61 — | $26.97B — | 11.54 | $0.22 — | |
| Banco Bradesco S.A. BBDO | $2.3 — |
-2.34
|
$26.33B — | $11.19K — | $2.3 — | $2.33 — | $26.33B — | 10.45 | $0.22 — | |
| Brown & Brown BRO | $91.16 — |
+1.46
|
$26B — | $1.38M — | $89.9 — | $91.7 — | $26B — | 27.70 | $3.29 — | |
| Raymond James Financial RJF | $123.6 — |
-0.95
|
$25.87B — | $1.01M — | $122.82 — | $125.23 — | $25.87B — | 15.05 | $8.21 — | |
| M&T Bank MTB | $153.03 — |
-0.23
|
$25.59B — | $640.8K — | $151.88 — | $153.65 — | $25.59B — | 10.36 | $14.77 — | |
| ORIX IX | $107.43 — |
-0.08
|
$24.74B — | $17.28K — | $105.76 — | $107.91 — | $24.74B — | 11.23 | $9.56 — | |
| State Street STT | $76.49 — |
-0.77
|
$23.22B — | $2.61M — | $76.2 — | $77.08 — | $23.22B — | 14.21 | $5.38 — | |
| KB Financial KB | $57.44 — |
-3.79
|
$22.78B — | $89.7K — | $57.17 — | $57.87 — | $22.78B — | 7.67 | $7.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||