Oops




$2.67T
Total marketcap
$86.59B
Total volume
BTC 49.83%   •   ETH 16.99%
Dominance

Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $404.09 —
+0.05
$872.66B — $2.19M — $401.58 — $405.87 — $872.66B — 11.92 $33.89 —
Berkshire Hathaway  BRK-A $608,816 —
-0.03
$871.99B — $12.17K — $607,135 — $613,467.5 — $871.99B — 11.97 $50.85K —
JPMorgan Chase &  JPM $198.11 —
-0.7
$568.91B — $6.06M — $196.9 — $198.99 — $568.91B — 11.94 $16.58 —
Visa  V $268.86 —
-0.78
$550.11B — $3.9M — $268.29 — $271.14 — $550.11B — 30.07 $8.94 —
Mastercard Incorporated  MA $442.47 —
-0.59
$411.33B — $1.87M — $441.8 — $444.56 — $411.33B — 35.11 $12.6 —
JPMorgan Chase & Co.  JPM-PC $25.02 —
-0.16
$328.21B — $90.75K — $25 — $25.06 — $328.21B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.66 —
-0.84
$327.62B — $89.69K — $24.64 — $24.87 — $327.62B — 1.82 $13.48 —
Bank of America Corporation  BML-PG $22.82 —
-0.04
$308.15B — $2.82K — $22.64 — $22.82 — $308.15B — 6.49 $3.51 —
Bank of America  BAC $38.72 —
-1.53
$302.8B — $26.53M — $38.56 — $38.9 — $302.8B — 13.35 $2.9 —
Bank of America Corporation  BML-PH $22.14 —
0
$300.18B — $16.19K — $21.97 — $22.14 — $300.18B — 6.30 $3.51 —
Bank of America Corporation  BAC-PE $24.23 —
+0.25
$287.8B — $13.03K — $24.13 — $24.4 — $287.8B — 6.89 $3.51 —
Bank of America Corporation  BML-PL $22.44 —
-0.34
$276.53B — $6.87K — $22.38 — $22.47 — $276.53B — 6.38 $3.51 —
Bank of America Corporation  BML-PJ $22.91 —
-0.52
$264.95B — $19.04K — $22.76 — $22.99 — $264.95B — 6.51 $3.51 —
Bank of America Corporation  BAC-PB $24.9 —
-0.6
$248.88B — $77.52K — $24.89 — $25.01 — $248.88B — 7.08 $3.51 —
Bank of America Corporation  BAC-PK $24.69 —
-0.44
$247.71B — $52.98K — $24.66 — $24.75 — $247.71B — 7.02 $3.51 —
Wells Fargo & Company  WFC $58.75 —
-1.23
$204.82B — $11.63M — $58.42 — $58.94 — $204.82B — 12.23 $4.8 —
Wells Fargo & Company  WFC-PY $23.71 —
-0.67
$193.6B — $46.81K — $23.6 — $23.77 — $193.6B — 4.90 $4.83 —
Wells Fargo & Company  WFC-PL $1,172.65 —
-0.62
$183.27B — $7.61K — $1,165.06 — $1,179.91 — $183.27B — 242.68 $4.83 —
American Express Company  AXP $235.94 —
-0.55
$169.71B — $2.61M — $234.67 — $237.66 — $169.71B — 19.41 $12.15 —
HSBC Holdings plc  HSBC $43.74 —
-0.95
$164.15B — $1.17M — $43.67 — $43.93 — $164.15B — 7.54 $5.8 —
Morgan Stanley  MS $97.27 —
-1.42
$158.08B — $4.68M — $96.47 — $97.68 — $158.08B — 17.68 $5.5 —
The Goldman Sachs  GS $457.17 —
-0.57
$147.42B — $2.3M — $451.65 — $458.74 — $147.42B — 17.81 $25.66 —
Royal Bank of Canada  RY $102.85 —
-2.08
$145.56B — $621.65K — $102.8 — $104.16 — $145.56B — 13.05 $7.88 —
HDFC Bank  HDB $57 —
-1.33
$144.48B — $1.53M — $56.85 — $57.09 — $144.48B — 17.81 $3.2 —
Blackstone  BX $116.13 —
-4.19
$140.41B — $4.75M — $116 — $119.53 — $140.41B — 40.89 $2.84 —
S&P Global  SPGI $424.96 —
-1.19
$132.97B — $540.51K — $424.09 — $428.36 — $132.97B — 47.64 $8.92 —
The Charles Schwab  SCHW $70.53 —
-0.37
$128.94B — $5.62M — $69.49 — $70.76 — $128.94B — 29.51 $2.39 —
Wells Fargo & Company  WFC-PC $19.16 —
-1.19
$123.26B — $81.59K — $19.08 — $19.34 — $123.26B — 3.96 $4.83 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.3 —
-0.77
$120.78B — $2.11M — $10.3 — $10.39 — $120.78B — 13.03 $0.79 —
The Progressive  PGR $203.15 —
-0.99
$118.98B — $2.62M — $201.78 — $205.04 — $118.98B — 20.79 $9.77 —
Citigroup  C $62.01 —
-0.7
$118.28B — $7.11M — $61.2 — $62.18 — $118.28B — 18.07 $3.43 —
BlackRock  BLK $756.58 —
-1.92
$112.43B — $563.55K — $756.33 — $765.93 — $112.43B — 19.23 $39.34 —
Chubb  CB $261.53 —
-0.42
$106.2B — $1.07M — $261.27 — $263.6 — $106.2B — 11.61 $22.51 —
Marsh & McLennan Companies  MMC $201.96 —
-0.99
$99.51B — $1.36M — $201.77 — $203.39 — $99.51B — 25.66 $7.87 —
UBS Group AG  UBS $30.51 —
-1.17
$98.22B — $1.42M — $30.45 — $30.65 — $98.22B — 3.52 $8.65 —
The Toronto-Dominion Bank  TD $54.66 —
-1.57
$96.28B — $2.1M — $54.52 — $55.03 — $96.28B — 12.53 $4.36 —
KKR &  KKR $103.2 —
-2.12
$95.15B — $2.56M — $102.84 — $104.24 — $95.15B — 23.08 $4.47 —
ICICI Bank  IBN $26.37 —
-1.6
$93.76B — $2.58M — $26.25 — $26.48 — $93.76B — 17.69 $1.49 —
U.S. Bancorp  USB-PH $21.6 —
-0.55
$88.93B — $95.18K — $21.48 — $21.68 — $88.93B — 4.65 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $23.64 —
-0.44
$87.11B — $33.62K — $23.58 — $23.69 — $87.11B — 0.45 $51.53 —
Sumitomo Mitsui Financial  SMFG $12.64 —
-1.33
$83.52B — $569.19K — $12.62 — $12.71 — $83.52B — 13.73 $0.92 —
The Goldman Sachs Group, Inc.  GS-PD $23.46 —
-0.64
$83.25B — $50.85K — $23.39 — $23.54 — $83.25B — 0.45 $51.53 —
Morgan Stanley  MS-PA $23.29 —
-0.04
$82.01B — $40.4K — $23.15 — $23.33 — $82.01B — 2.96 $7.86 —
Banco Santander, S.A.  SAN $5.02 —
-1.95
$78.94B — $2.34M — $5 — $5.05 — $78.94B — 6.87 $0.73 —
Intercontinental Exchange  ICE $131.95 —
-1.29
$75.68B — $1.32M — $131.87 — $132.96 — $75.68B — 30.40 $4.34 —
U.S. Bancorp  USB-PP $23.65 —
-0.71
$74.2B — $27.3K — $23.58 — $23.75 — $74.2B — 5.09 $4.64 —
Moody's  MCO $399.88 —
-1.46
$73.02B — $427.76K — $399.79 — $404.47 — $73.02B — 43.60 $9.17 —
Morgan Stanley  MS-PI $25.06 —
-0.2
$66.83B — $53.48K — $25.05 — $25.15 — $66.83B — 3.18 $7.86 —
Morgan Stanley  MS-PK $24.4 —
-0.81
$66.33B — $85.32K — $24.34 — $24.54 — $66.33B — 3.10 $7.86 —
Morgan Stanley  MS-PF $25.3 —
+0.12
$65.42B — $39.12K — $25.25 — $25.34 — $65.42B — 3.21 $7.86 —
Apollo Global Management  APO $113.17 —
-2.1
$64.39B — $1.75M — $112.16 — $114.79 — $64.39B — 12.71 $8.9 —
Morgan Stanley  MS-PE $25.35 —
-0.08
$64.31B — $23.49K — $25.34 — $25.37 — $64.31B — 3.22 $7.86 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.6 —
-2.12
$61.09B — $1.33M — $10.56 — $10.63 — $61.09B — 7.16 $1.48 —
U.S. Bancorp  USB $39.04 —
-1.84
$60.92B — $4.9M — $38.64 — $39.16 — $60.92B — 12.97 $3.01 —
The PNC Financial Services  PNC $151.16 —
-0.77
$60.15B — $1.63M — $149.13 — $152.3 — $60.15B — 12.69 $11.91 —
Aon  AON $275.82 —
-1.23
$59.97B — $848.39K — $275.74 — $279.5 — $59.97B — 21.56 $12.79 —
Itaú Unibanco Holding  ITUB $6.05 —
-1.63
$59.24B — $16.23M — $5.98 — $6.07 — $59.24B — 9.30 $0.65 —
The Bank of Nova Scotia  BNS $46.31 —
-2.85
$57B — $1.84M — $46.29 — $47.1 — $57B — 10.52 $4.4 —
ING Groep  ING $17.45 —
-1.58
$56.8B — $1.33M — $17.36 — $17.5 — $56.8B — 7.75 $2.25 —
Nu  NU $11.71 —
-3.86
$55.99B — $20.66M — $11.7 — $11.98 — $55.99B — 45.03 $0.26 —
Arthur J. Gallagher &  AJG $245.32 —
-1.21
$53.61B — $481.2K — $245.24 — $247.91 — $53.61B — 49.86 $4.92 —
Capital One Financial  COF $135.65 —
-0.71
$51.81B — $1.62M — $133.7 — $136.18 — $51.81B — 10.62 $12.77 —
American  AIG $77.57 —
+0.27
$51.48B — $3.73M — $76.44 — $77.76 — $51.48B — 11.59 $6.69 —
The Charles Schwab Corporation  SCHW-PD $25.03 —
-0.36
$50.6B — $48.54K — $25 — $25.09 — $50.6B — 9.03 $2.77 —
Mizuho Financial  MFG $3.97 —
-2.46
$50.31B — $687.77K — $3.97 — $4.02 — $50.31B — 11.67 $0.34 —
Truist Financial Corporation  TFC $37.46 —
-0.77
$50.13B — $6.29M — $36.8 — $37.51 — $50.13B — 0 -$1.31 —
MetLife  MET $70.44 —
-0.76
$50.09B — $1.83M — $69.93 — $70.8 — $50.09B — 24.37 $2.89 —
Aflac Incorporated  AFL $87.18 —
-0.09
$49.54B — $1.51M — $86.56 — $87.5 — $49.54B — 9.59 $9.09 —
MetLife, Inc.  MET-PA $24.9 —
-0.2
$48.37B — $28.9K — $24.85 — $24.95 — $48.37B — 3.18 $7.81 —
The Travelers Companies  TRV $210.07 —
-0.14
$48.1B — $1.03M — $208.42 — $210.81 — $48.1B — 15.60 $13.46 —
Manulife Financial  MFC $25.63 —
-2.18
$46.13B — $1.46M — $25.59 — $25.97 — $46.13B — 14.98 $1.71 —
Canadian Imperial Bank of Commerce  CM $47.07 —
-3.01
$44.16B — $1.4M — $47.03 — $47.89 — $44.16B — 9.82 $4.79 —
Ares Management  ARES $142.17 —
-1.5
$44.05B — $745.19K — $142.14 — $143.74 — $44.05B — 62.62 $2.27 —
Lloyds Banking Group plc  LYG $2.75 —
-1.79
$43.27B — $6.49M — $2.73 — $2.77 — $43.27B — 7.63 $0.36 —
The Bank of New York Mellon  BK $57.76 —
-0.82
$43.19B — $2.87M — $57.26 — $57.98 — $43.19B — 14.47 $3.99 —
The Allstate  ALL $163.5 —
-0.71
$43.15B — $761.95K — $162.92 — $164.56 — $43.15B — 35.69 $4.58 —
Ameriprise Financial  AMP $427.98 —
-1.61
$42.51B — $354.81K — $426.37 — $431.62 — $42.51B — 14.57 $29.36 —
Prudential Financial  PRU $117.49 —
-0.2
$42.19B — $1.04M — $116.16 — $117.79 — $42.19B — 19.81 $5.93 —
MetLife, Inc.  MET-PE $23.73 —
-0.16
$42.08B — $70.22K — $23.59 — $23.82 — $42.08B — 3.03 $7.81 —
Barclays PLC  BCS $10.98 —
-2.4
$40.97B — $10.29M — $10.97 — $11.08 — $40.97B — 8.31 $1.32 —
Banco Santander (Brasil)  BSBR $5.3 —
-2.39
$39.6B — $390.2K — $5.26 — $5.34 — $39.6B — 23.04 $0.23 —
MSCI  MSCI $489.74 —
-1.2
$38.8B — $663.46K — $487 — $493.14 — $38.8B — 33.49 $14.62 —
NatWest  NWG $8.03 —
-1.35
$35.01B — $1.58M — $7.99 — $8.07 — $35.01B — 6.80 $1.18 —
The Allstate Corporation  ALL-PH $21.55 —
-1.15
$34.27B — $87.45K — $21.39 — $21.78 — $34.27B — 1.79 $12.04 —
Deutsche Bank Aktiengesellschaft  DB $16.56 —
-2.59
$32.73B — $893.94K — $16.52 — $16.65 — $32.73B — 5.35 $3.09 —
Discover Financial Services  DFS $121.68 —
-0.11
$30.49B — $1.09M — $119.97 — $121.82 — $30.49B — 13.81 $8.81 —
The Hartford Financial Services  HIG $99.75 —
-0.58
$29.5B — $1.64M — $99.65 — $100.8 — $29.5B — 11.36 $8.78 —
Sun Life Financial  SLF $49.16 —
-1.62
$28.59B — $452.57K — $49.14 — $49.68 — $28.59B — 12.70 $3.87 —
Blue Owl Capital  OWL $19.23 —
-1.64
$27.48B — $5.78M — $19.18 — $19.54 — $27.48B — 160.25 $0.12 —
Rocket Companies  RKT $13.57 —
-2.51
$26.97B — $1.37M — $13.5 — $13.76 — $26.97B — 7.53 $1.8 —
Prudential  PUK $19.23 —
-1.79
$26.45B — $631.41K — $19.08 — $19.28 — $26.45B — 15.50 $1.24 —
Banco Bradesco  BBD $2.47 —
-1.59
$26.23B — $18.02M — $2.45 — $2.49 — $26.23B — 11.22 $0.22 —
Raymond James Financial  RJF $121.71 —
-1.48
$25.23B — $459.85K — $121.47 — $123.12 — $25.23B — 14.69 $8.28 —
Banco Bradesco S.A.  BBDO $2.21 —
-2.21
$24.67B — $23.97K — $2.2 — $2.25 — $24.67B — 10.04 $0.22 —
Brown & Brown  BRO $86.32 —
-1.44
$24.62B — $1.32M — $86.27 — $87.17 — $24.62B — 26.64 $3.24 —
M&T Bank  MTB $145.66 —
-2.12
$24.3B — $628.56K — $144.24 — $146.28 — $24.3B — 9.84 $14.79 —
ORIX  IX $105.33 —
-2.63
$24.26B — $10.05K — $105.29 — $106.22 — $24.26B — 11.08 $9.5 —
State Street  STT $73.83 —
-0.11
$22.24B — $1.53M — $72.59 — $73.85 — $22.24B — 13.59 $5.43 —
KB Financial  KB $56.36 —
+0.39
$21.6B — $131.34K — $56.18 — $56.65 — $21.6B — 7.55 $7.46 —
Markel  MKL $1,598.24 —
-0.34
$20.78B — $32.55K — $1,593.92 — $1,609.74 — $20.78B — 8.62 $185.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here